PudgyStrategy Historical Data

PUDGYSTR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.000538
-2.77%
$ 537,696 $ 6,669
Feb 5, 10 PM $ 0.000551
+0.79%
$ 550,821 $ 6,494
Feb 5, 9 PM $ 0.000551
+1.40%
$ 550,725 $ 7,217
Feb 5, 8 PM $ 0.00055
-3.42%
$ 549,715 $ 7,199
Feb 5, 7 PM $ 0.000573
-0.19%
$ 572,623 $ 7,328
Feb 5, 6 PM $ 0.000574
-1.91%
$ 573,995 $ 7,252
Feb 5, 5 PM $ 0.000585
-2.02%
$ 584,568 $ 6,961
Feb 5, 4 PM $ 0.000587
-4.59%
$ 587,295 $ 6,384
Feb 5, 3 PM $ 0.00061
-5.71%
$ 609,886 $ 1,860
Feb 5, 2 PM $ 0.000653
+1.63%
$ 653,409 $ 2,287
Feb 5, 1 PM $ 0.000642
+0.24%
$ 642,388 $ 2,276
Feb 5, 12 PM $ 0.000644
-0.82%
$ 643,724 $ 2,270
Feb 5, 11 AM $ 0.00065
-1.04%
$ 649,774 $ 2,292
Feb 5, 10 AM $ 0.000665
-0.29%
$ 664,602 $ 2,363
Feb 5, 9 AM $ 0.000667
+1.04%
$ 666,521 $ 2,363
Feb 5, 8 AM $ 0.00066
+0.67%
$ 660,294 $ 2,334
Feb 5, 7 AM $ 0.000659
+1.05%
$ 659,140 $ 2,130
Feb 5, 6 AM $ 0.000654
-0.42%
$ 654,145 $ 2,102
Feb 5, 5 AM $ 0.000661
+0.32%
$ 660,887 $ 2,105
Feb 5, 4 AM $ 0.000658
-0.38%
$ 658,312 $ 2,114
Feb 5, 3 AM $ 0.000661
-1.06%
$ 660,822 $ 2,139
Feb 5, 2 AM $ 0.000673
+0.57%
$ 673,149 $ 2,169
Feb 5, 1 AM $ 0.000672
+0.45%
$ 672,235 $ 1,430
Feb 5, 12 AM $ 0.00067
-0.17%
$ 669,658 $ 1,426
Feb 4, 11 PM $ 0.000672
+1.36%
$ 671,841 $ 1,421
Feb 4, 10 PM $ 0.000666
+1.40%
$ 666,388 $ 1,417
Feb 4, 9 PM $ 0.000671
-1.22%
$ 671,362 $ 1,433
Feb 4, 8 PM $ 0.00068
+0.23%
$ 680,027 $ 2,802
Feb 4, 7 PM $ 0.000671
-0.47%
$ 670,581 $ 2,770
Feb 4, 6 PM $ 0.000674
+1.86%
$ 674,002 $ 2,691
Feb 4, 5 PM $ 0.000657
-1.35%
$ 656,584 $ 4,204
Feb 4, 4 PM $ 0.000661
-1.74%
$ 660,632 $ 4,192
Feb 4, 3 PM $ 0.000671
-2.31%
$ 671,070 $ 4,126
Feb 4, 2 PM $ 0.000687
-0.95%
$ 687,112 $ 4,161
Feb 4, 1 PM $ 0.000696
-0.11%
$ 696,487 $ 3,891
Feb 4, 12 PM $ 0.000698
-0.77%
$ 703,365 $ 3,921
Feb 4, 11 AM $ 0.000699
-0.66%
$ 699,225 $ 3,883
Feb 4, 10 AM $ 0.000704
+0.10%
$ 703,990 $ 3,918
Feb 4, 9 AM $ 0.000703
-1.07%
$ 702,965 $ 3,931
Feb 4, 8 AM $ 0.00071
-0.13%
$ 710,262 $ 3,951
Feb 4, 7 AM $ 0.00071
+0.20%
$ 710,405 $ 3,956
Feb 4, 6 AM $ 0.000707
+0.23%
$ 706,916 $ 3,939
Feb 4, 5 AM $ 0.000707
-0.19%
$ 706,733 $ 3,944
Feb 4, 4 AM $ 0.00071
-0.04%
$ 709,976 $ 3,960
Feb 4, 3 AM $ 0.000708
+1.14%
$ 708,442 $ 3,941
Feb 4, 2 AM $ 0.000703
-0.25%
$ 702,940 $ 3,938
Feb 4, 1 AM $ 0.000709
+1.13%
$ 708,860 $ 3,942
Feb 4, 12 AM $ 0.000701
+1.03%
$ 700,894 $ 3,887
Feb 3, 11 PM $ 0.000698
+0.03%
$ 698,255 $ 3,873
Feb 3, 10 PM $ 0.000705
-1.12%
$ 704,559 $ 3,920