PudgyStrategy Historical Data

PUDGYSTR Page 30
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.00113
-0.25%
$ 1.13 million $ 693
Dec 26, 6 AM $ 0.00114
+0.23%
$ 1.14 million $ 691
Dec 26, 5 AM $ 0.00113
-0.08%
$ 1.13 million $ 689
Dec 26, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 686
Dec 26, 3 AM $ 0.00113
-0.46%
$ 1.13 million $ 1,200
Dec 26, 2 AM $ 0.00114
+1.51%
$ 1.14 million $ 1,209
Dec 26, 1 AM $ 0.00112
+0.59%
$ 1.12 million $ 508
Dec 26, 12 AM $ 0.00111
-0.12%
$ 1.11 million $ 506
Dec 25, 11 PM $ 0.00111
-0.62%
$ 1.11 million $ 508
Dec 25, 10 PM $ 0.00112
-0.28%
$ 1.12 million $ 511
Dec 25, 9 PM $ 0.00113
+0.03%
$ 1.13 million $ 513
Dec 25, 8 PM $ 0.00113
-0.27%
$ 1.13 million $ 513
Dec 25, 7 PM $ 0.00113
-0.12%
$ 1.13 million $ 513
Dec 25, 6 PM $ 0.00113
+0.12%
$ 1.13 million $ 518
Dec 25, 5 PM $ 0.00113
-0.04%
$ 1.13 million $ 3,721
Dec 25, 4 PM $ 0.00113
-0.10%
$ 1.13 million $ 3,740
Dec 25, 3 PM $ 0.00113
+0.84%
$ 1.13 million $ 5,976
Dec 25, 2 PM $ 0.00112
-0.22%
$ 1.12 million $ 5,919
Dec 25, 1 PM $ 0.00112
-0.19%
$ 1.12 million $ 6,196
Dec 25, 12 PM $ 0.00112
+0.07%
$ 1.12 million $ 6,200
Dec 25, 11 AM $ 0.00112
+0.13%
$ 1.12 million $ 6,200
Dec 25, 10 AM $ 0.00112
-0.35%
$ 1.12 million $ 6,192
Dec 25, 9 AM $ 0.00112
-0.13%
$ 1.12 million $ 6,325
Dec 25, 8 AM $ 0.00112
-0.55%
$ 1.12 million $ 6,314
Dec 25, 7 AM $ 0.00113
-0.09%
$ 1.13 million $ 6,350
Dec 25, 6 AM $ 0.00113
-0.08%
$ 1.13 million $ 6,349
Dec 25, 5 AM $ 0.00113
-0.12%
$ 1.13 million $ 6,351
Dec 25, 4 AM $ 0.00113
-0.10%
$ 1.13 million $ 6,355
Dec 25, 3 AM $ 0.00113
-0.65%
$ 1.13 million $ 6,367
Dec 25, 2 AM $ 0.00113
+0.12%
$ 1.13 million $ 5,913
Dec 25, 1 AM $ 0.00113
+0.13%
$ 1.13 million $ 5,910
Dec 25, 12 AM $ 0.00113
-0.13%
$ 1.13 million $ 6,240
Dec 24, 11 PM $ 0.00113
-0.35%
$ 1.13 million $ 6,248
Dec 24, 10 PM $ 0.00114
+0.37%
$ 1.14 million $ 6,253
Dec 24, 9 PM $ 0.00113
+0.27%
$ 1.13 million $ 6,253
Dec 24, 8 PM $ 0.00113
+0.04%
$ 1.13 million $ 6,242
Dec 24, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 6,223
Dec 24, 6 PM $ 0.00113
+0.16%
$ 1.13 million $ 6,218
Dec 24, 5 PM $ 0.00113
-1.64%
$ 1.13 million $ 6,210
Dec 24, 4 PM $ 0.00115
+0.54%
$ 1.15 million $ 3,050
Dec 24, 3 PM $ 0.00113
+0.21%
$ 1.13 million $ 772
Dec 24, 2 PM $ 0.00112
-0.82%
$ 1.12 million $ 778
Dec 24, 1 PM $ 0.00113
-0.30%
$ 1.13 million $ 779
Dec 24, 12 PM $ 0.00113
+0.35%
$ 1.13 million $ 490
Dec 24, 11 AM $ 0.00113
-0.03%
$ 1.13 million $ 1,058
Dec 24, 10 AM $ 0.00113
+0.38%
$ 1.13 million $ 1,057
Dec 24, 9 AM $ 0.00113
-0.29%
$ 1.13 million $ 2,752
Dec 24, 8 AM $ 0.00113
-0.26%
$ 1.13 million $ 8,995
Dec 24, 7 AM $ 0.00114
+0.30%
$ 1.14 million $ 9,078
Dec 24, 6 AM $ 0.00113
+0.18%
$ 1.13 million $ 9,081