PudgyStrategy Historical Data

PUDGYSTR Page 31
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.00114
+0.30%
$ 1.14 million $ 9,078
Dec 24, 6 AM $ 0.00113
+0.18%
$ 1.13 million $ 9,081
Dec 24, 5 AM $ 0.00113
-0.29%
$ 1.13 million $ 9,095
Dec 24, 4 AM $ 0.00114
-0.03%
$ 1.14 million $ 9,116
Dec 24, 3 AM $ 0.00114
+0.19%
$ 1.14 million $ 9,103
Dec 24, 2 AM $ 0.00113
-1.05%
$ 1.13 million $ 9,090
Dec 24, 1 AM $ 0.00115
-0.10%
$ 1.15 million $ 9,163
Dec 24, 12 AM $ 0.00115
-0.07%
$ 1.15 million $ 8,817
Dec 23, 11 PM $ 0.00115
+0.40%
$ 1.15 million $ 8,809
Dec 23, 10 PM $ 0.00115
-0.49%
$ 1.15 million $ 8,833
Dec 23, 9 PM $ 0.00115
+0.23%
$ 1.15 million $ 8,853
Dec 23, 8 PM $ 0.00115
+1.12%
$ 1.15 million $ 8,862
Dec 23, 7 PM $ 0.00114
-0.18%
$ 1.14 million $ 8,818
Dec 23, 6 PM $ 0.00114
+0.95%
$ 1.14 million $ 8,804
Dec 23, 5 PM $ 0.00114
-0.86%
$ 1.14 million $ 8,833
Dec 23, 4 PM $ 0.00114
+0.95%
$ 1.14 million $ 8,879
Dec 23, 3 PM $ 0.00113
+0.39%
$ 1.13 million $ 8,798
Dec 23, 2 PM $ 0.00114
-0.12%
$ 1.14 million $ 8,952
Dec 23, 1 PM $ 0.00114
-0.65%
$ 1.14 million $ 9,911
Dec 23, 12 PM $ 0.00115
-0.40%
$ 1.15 million $ 9,932
Dec 23, 11 AM $ 0.00115
+0.55%
$ 1.15 million $ 9,925
Dec 23, 10 AM $ 0.00114
+0.07%
$ 1.14 million $ 9,341
Dec 23, 9 AM $ 0.00114
-1.29%
$ 1.14 million $ 7,767
Dec 23, 8 AM $ 0.00121
+0.14%
$ 1.21 million $ 8,249
Dec 23, 7 AM $ 0.00121
+0.17%
$ 1.21 million $ 1,455
Dec 23, 6 AM $ 0.00121
-0.65%
$ 1.21 million $ 1,366
Dec 23, 5 AM $ 0.00122
-0.35%
$ 1.22 million $ 1,382
Dec 23, 4 AM $ 0.00122
-0.21%
$ 1.22 million $ 1,387
Dec 23, 3 AM $ 0.00122
+0.37%
$ 1.22 million $ 1,373
Dec 23, 2 AM $ 0.00122
-0.78%
$ 1.22 million $ 1,383
Dec 23, 1 AM $ 0.00123
-0.31%
$ 1.23 million $ 1,385
Dec 23, 12 AM $ 0.00124
+0.60%
$ 1.24 million $ 1,385
Dec 22, 11 PM $ 0.00123
-0.16%
$ 1.23 million $ 1,380
Dec 22, 10 PM $ 0.00122
+0.18%
$ 1.22 million $ 1,372
Dec 22, 9 PM $ 0.00122
+0.60%
$ 1.22 million $ 1,372
Dec 22, 8 PM $ 0.00122
-0.13%
$ 1.22 million $ 1,363
Dec 22, 7 PM $ 0.00122
-1.20%
$ 1.22 million $ 1,373
Dec 22, 6 PM $ 0.00124
-0.05%
$ 1.24 million $ 1,332
Dec 22, 5 PM $ 0.00124
-0.30%
$ 1.24 million $ 1,332
Dec 22, 4 PM $ 0.00124
-0.21%
$ 1.24 million $ 1,342
Dec 22, 3 PM $ 0.00124
-0.98%
$ 1.24 million $ 1,295
Dec 22, 2 PM $ 0.00124
-0.74%
$ 1.24 million $ 1,205
Dec 22, 1 PM $ 0.00125
+0.46%
$ 1.25 million $ 1,207
Dec 22, 12 PM $ 0.00124
+0.27%
$ 1.24 million $ 192
Dec 22, 11 AM $ 0.00124
+0.06%
$ 1.24 million $ 191
Dec 22, 10 AM $ 0.00124
+0.14%
$ 1.24 million $ 859
Dec 22, 9 AM $ 0.00124
+0.24%
$ 1.24 million $ 859
Dec 22, 8 AM $ 0.00124
+0.51%
$ 1.24 million $ 672
Dec 22, 7 AM $ 0.00123
+0.09%
$ 1.23 million $ 668
Dec 22, 6 AM $ 0.00123
-0.17%
$ 1.23 million $ 666