PudgyStrategy Historical Data

PUDGYSTR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.000705
-1.12%
$ 704,559 $ 3,920
Feb 3, 9 PM $ 0.000716
+0.03%
$ 716,322 $ 3,998
Feb 3, 8 PM $ 0.000715
+2.32%
$ 714,664 $ 5,118
Feb 3, 7 PM $ 0.0007
+3.93%
$ 700,192 $ 3,272
Feb 3, 6 PM $ 0.000681
-3.26%
$ 681,141 $ 3,231
Feb 3, 5 PM $ 0.000704
-2.93%
$ 704,398 $ 4,440
Feb 3, 4 PM $ 0.000729
-2.20%
$ 728,655 $ 2,716
Feb 3, 3 PM $ 0.000743
+0.57%
$ 743,438 $ 2,716
Feb 3, 2 PM $ 0.000745
-0.31%
$ 745,214 $ 2,758
Feb 3, 1 PM $ 0.000746
+0.23%
$ 746,328 $ 3,696
Feb 3, 12 PM $ 0.000742
+0.42%
$ 742,391 $ 3,680
Feb 3, 11 AM $ 0.000738
-0.17%
$ 737,799 $ 3,665
Feb 3, 10 AM $ 0.000739
-0.45%
$ 739,410 $ 3,678
Feb 3, 9 AM $ 0.000742
-1.48%
$ 741,623 $ 3,683
Feb 3, 8 AM $ 0.000754
+0.00%
$ 753,575 $ 3,729
Feb 3, 7 AM $ 0.000754
+0.28%
$ 754,368 $ 3,750
Feb 3, 6 AM $ 0.000752
-0.10%
$ 752,258 $ 3,725
Feb 3, 5 AM $ 0.000754
-0.93%
$ 753,968 $ 3,945
Feb 3, 4 AM $ 0.000758
+0.56%
$ 757,963 $ 3,979
Feb 3, 3 AM $ 0.000753
+0.66%
$ 752,615 $ 3,904
Feb 3, 2 AM $ 0.000753
-1.07%
$ 753,349 $ 3,967
Feb 3, 1 AM $ 0.000762
+0.26%
$ 761,510 $ 3,978
Feb 3, 12 AM $ 0.000758
-0.29%
$ 758,065 $ 5,007
Feb 2, 11 PM $ 0.00076
-0.07%
$ 760,497 $ 5,416
Feb 2, 10 PM $ 0.000761
+0.35%
$ 760,604 $ 5,403
Feb 2, 9 PM $ 0.000758
+0.26%
$ 757,931 $ 5,562
Feb 2, 8 PM $ 0.000751
-1.83%
$ 750,839 $ 5,544
Feb 2, 7 PM $ 0.000766
-0.84%
$ 765,837 $ 4,361
Feb 2, 6 PM $ 0.000773
+0.05%
$ 772,709 $ 4,042
Feb 2, 5 PM $ 0.000778
-0.44%
$ 778,392 $ 2,924
Feb 2, 4 PM $ 0.00079
+0.32%
$ 790,455 $ 2,927
Feb 2, 3 PM $ 0.000788
+3.01%
$ 787,898 $ 2,904
Feb 2, 2 PM $ 0.000772
+0.71%
$ 771,655 $ 2,340
Feb 2, 1 PM $ 0.000763
-0.05%
$ 763,227 $ 2,324
Feb 2, 12 PM $ 0.000766
+0.91%
$ 765,519 $ 1,860
Feb 2, 11 AM $ 0.000758
+0.31%
$ 757,799 $ 1,842
Feb 2, 10 AM $ 0.00076
-0.42%
$ 759,567 $ 1,851
Feb 2, 9 AM $ 0.000754
+1.31%
$ 754,466 $ 2,387
Feb 2, 8 AM $ 0.000745
+0.09%
$ 745,035 $ 2,387
Feb 2, 7 AM $ 0.000739
+0.15%
$ 739,405 $ 2,364
Feb 2, 6 AM $ 0.000729
-0.12%
$ 729,340 $ 2,347
Feb 2, 5 AM $ 0.00073
-2.39%
$ 729,811 $ 2,148
Feb 2, 4 AM $ 0.00075
+3.10%
$ 750,220 $ 2,167
Feb 2, 3 AM $ 0.000723
-4.22%
$ 722,631 $ 2,175
Feb 2, 2 AM $ 0.000762
-0.23%
$ 762,325 $ 2,231
Feb 2, 1 AM $ 0.000766
-0.21%
$ 765,703 $ 2,211
Feb 2, 12 AM $ 0.00077
+0.31%
$ 769,533 $ 2,441
Feb 1, 11 PM $ 0.000761
-2.67%
$ 760,992 $ 970
Feb 1, 10 PM $ 0.000781
+0.63%
$ 780,707 $ 1,007
Feb 1, 9 PM $ 0.000777
-0.90%
$ 777,441 $ 987