PudgyStrategy Historical Data

PUDGYSTR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.000777
-0.90%
$ 777,441 $ 987
Feb 1, 8 PM $ 0.000785
+0.24%
$ 784,506 $ 998
Feb 1, 7 PM $ 0.000791
+0.00%
$ 790,733 $ 2,467
Feb 1, 6 PM $ 0.000796
+2.25%
$ 795,654 $ 3,550
Feb 1, 5 PM $ 0.000779
-0.14%
$ 779,096 $ 4,856
Feb 1, 4 PM $ 0.000783
+0.58%
$ 783,045 $ 4,792
Feb 1, 3 PM $ 0.000778
-1.97%
$ 777,790 $ 6,075
Feb 1, 2 PM $ 0.000798
-1.32%
$ 797,509 $ 6,181
Feb 1, 1 PM $ 0.00081
+0.20%
$ 810,278 $ 6,263
Feb 1, 12 PM $ 0.000809
-0.89%
$ 808,821 $ 6,275
Feb 1, 11 AM $ 0.000807
+0.03%
$ 806,770 $ 6,240
Feb 1, 10 AM $ 0.00082
+0.19%
$ 819,944 $ 6,362
Feb 1, 9 AM $ 0.000821
-0.09%
$ 820,792 $ 6,360
Feb 1, 8 AM $ 0.000816
-0.94%
$ 816,403 $ 5,706
Feb 1, 7 AM $ 0.000818
-0.30%
$ 817,562 $ 5,685
Feb 1, 6 AM $ 0.000826
+0.17%
$ 826,333 $ 5,791
Feb 1, 5 AM $ 0.00083
-0.33%
$ 829,912 $ 5,922
Feb 1, 4 AM $ 0.000832
+0.29%
$ 831,782 $ 5,940
Feb 1, 3 AM $ 0.000829
-0.55%
$ 829,170 $ 5,929
Feb 1, 2 AM $ 0.000831
+0.40%
$ 830,849 $ 5,951
Feb 1, 1 AM $ 0.00083
-0.34%
$ 830,090 $ 7,035
Feb 1, 12 AM $ 0.000835
+0.19%
$ 835,039 $ 7,129
Jan 31, 11 PM $ 0.000834
+1.72%
$ 834,486 $ 7,054
Jan 31, 10 PM $ 0.000823
+0.37%
$ 822,948 $ 7,017
Jan 31, 9 PM $ 0.000817
+1.14%
$ 816,684 $ 7,228
Jan 31, 8 PM $ 0.000805
-1.08%
$ 804,656 $ 7,148
Jan 31, 7 PM $ 0.000813
-0.32%
$ 813,293 $ 7,269
Jan 31, 6 PM $ 0.000835
-0.54%
$ 834,854 $ 5,679
Jan 31, 5 PM $ 0.000852
-3.94%
$ 852,039 $ 4,499
Jan 31, 4 PM $ 0.000894
-0.57%
$ 893,747 $ 4,213
Jan 31, 3 PM $ 0.0009
-0.14%
$ 899,702 $ 4,237
Jan 31, 2 PM $ 0.000902
-3.53%
$ 901,831 $ 3,497
Jan 31, 1 PM $ 0.000935
-0.48%
$ 935,020 $ 3,539
Jan 31, 12 PM $ 0.000939
-0.14%
$ 939,309 $ 3,539
Jan 31, 11 AM $ 0.000942
-0.26%
$ 942,488 $ 3,628
Jan 31, 10 AM $ 0.000944
+0.12%
$ 944,375 $ 7,073
Jan 31, 9 AM $ 0.000945
+0.89%
$ 945,414 $ 7,081
Jan 31, 8 AM $ 0.000946
-0.81%
$ 946,000 $ 7,140
Jan 31, 7 AM $ 0.000957
-0.15%
$ 957,277 $ 7,205
Jan 31, 6 AM $ 0.000958
-0.32%
$ 958,336 $ 7,199
Jan 31, 5 AM $ 0.000962
+0.03%
$ 962,068 $ 7,195
Jan 31, 4 AM $ 0.000963
+0.19%
$ 963,341 $ 7,076
Jan 31, 3 AM $ 0.000963
-0.15%
$ 962,975 $ 7,081
Jan 31, 2 AM $ 0.00096
-0.33%
$ 960,354 $ 7,054
Jan 31, 1 AM $ 0.000964
-1.26%
$ 963,877 $ 7,104
Jan 31, 12 AM $ 0.000976
+0.00%
$ 975,750 $ 5,836
Jan 30, 11 PM $ 0.000972
-0.50%
$ 971,887 $ 5,584
Jan 30, 10 PM $ 0.000976
-0.09%
$ 975,513 $ 5,597
Jan 30, 9 PM $ 0.000975
+0.11%
$ 975,108 $ 5,621
Jan 30, 8 PM $ 0.000973
-1.93%
$ 973,315 $ 5,342