PudgyStrategy Historical Data

PUDGYSTR Page 32
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.00123
-0.17%
$ 1.23 million $ 666
Dec 22, 5 AM $ 0.00123
-0.20%
$ 1.23 million $ 668
Dec 22, 4 AM $ 0.00124
+0.44%
$ 1.24 million $ 667
Dec 22, 3 AM $ 0.00123
+0.34%
$ 1.23 million $ 667
Dec 22, 2 AM $ 0.00122
-0.54%
$ 1.22 million $ 662
Dec 22, 1 AM $ 0.00124
+0.33%
$ 1.24 million $ 3,037
Dec 22, 12 AM $ 0.00124
+1.08%
$ 1.24 million $ 3,020
Dec 21, 11 PM $ 0.00122
+0.34%
$ 1.22 million $ 3,003
Dec 21, 10 PM $ 0.00122
+0.60%
$ 1.22 million $ 2,987
Dec 21, 9 PM $ 0.00121
-0.18%
$ 1.21 million $ 2,988
Dec 21, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,989
Dec 21, 7 PM $ 0.00122
+0.24%
$ 1.22 million $ 2,991
Dec 21, 6 PM $ 0.00121
-0.01%
$ 1.21 million $ 2,975
Dec 21, 5 PM $ 0.00122
+0.15%
$ 1.22 million $ 2,982
Dec 21, 4 PM $ 0.00121
+0.07%
$ 1.21 million $ 2,982
Dec 21, 3 PM $ 0.00121
-0.08%
$ 1.21 million $ 2,966
Dec 21, 2 PM $ 0.00121
+0.52%
$ 1.21 million $ 2,963
Dec 21, 1 PM $ 0.0012
-0.94%
$ 1.2 million $ 2,971
Dec 21, 12 PM $ 0.00122
-0.04%
$ 1.22 million $ 3,000
Dec 21, 11 AM $ 0.00122
+0.01%
$ 1.22 million $ 3,003
Dec 21, 10 AM $ 0.00122
+0.10%
$ 1.22 million $ 3,498
Dec 21, 9 AM $ 0.00122
+0.26%
$ 1.22 million $ 2,819
Dec 21, 8 AM $ 0.00121
+0.34%
$ 1.21 million $ 3,274
Dec 21, 7 AM $ 0.00121
+0.01%
$ 1.21 million $ 3,267
Dec 21, 6 AM $ 0.00121
+0.06%
$ 1.21 million $ 3,509
Dec 21, 5 AM $ 0.00121
+0.01%
$ 1.21 million $ 3,508
Dec 21, 4 AM $ 0.00121
+0.13%
$ 1.21 million $ 3,510
Dec 21, 3 AM $ 0.00121
+0.24%
$ 1.21 million $ 3,850
Dec 21, 2 AM $ 0.0012
-0.13%
$ 1.2 million $ 3,840
Dec 21, 1 AM $ 0.0012
-0.42%
$ 1.2 million $ 3,854
Dec 21, 12 AM $ 0.00121
-1.50%
$ 1.21 million $ 3,858
Dec 20, 11 PM $ 0.00123
-0.12%
$ 1.23 million $ 1,564
Dec 20, 10 PM $ 0.00123
-0.12%
$ 1.23 million $ 1,565
Dec 20, 9 PM $ 0.00123
-0.01%
$ 1.23 million $ 1,569
Dec 20, 8 PM $ 0.00123
+0.14%
$ 1.23 million $ 1,567
Dec 20, 7 PM $ 0.00123
+0.05%
$ 1.23 million $ 1,565
Dec 20, 6 PM $ 0.00123
-0.06%
$ 1.23 million $ 1,689
Dec 20, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,690
Dec 20, 4 PM $ 0.00123
-0.07%
$ 1.23 million $ 1,689
Dec 20, 3 PM $ 0.00123
-0.10%
$ 1.23 million $ 2,054
Dec 20, 2 PM $ 0.00123
-0.20%
$ 1.23 million $ 2,056
Dec 20, 1 PM $ 0.00123
-0.41%
$ 1.23 million $ 2,056
Dec 20, 12 PM $ 0.00123
+0.05%
$ 1.23 million $ 2,065
Dec 20, 11 AM $ 0.00123
+0.25%
$ 1.23 million $ 2,058
Dec 20, 10 AM $ 0.00123
-0.30%
$ 1.23 million $ 1,567
Dec 20, 9 AM $ 0.00123
+0.12%
$ 1.23 million $ 1,569
Dec 20, 8 AM $ 0.00124
+0.12%
$ 1.24 million $ 1,740
Dec 20, 7 AM $ 0.00124
+0.01%
$ 1.24 million $ 1,735
Dec 20, 6 AM $ 0.00124
-0.17%
$ 1.24 million $ 1,717
Dec 20, 5 AM $ 0.00124
+0.05%
$ 1.24 million $ 1,473