PudgyStrategy Historical Data

PUDGYSTR Page 33
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.00124
-0.17%
$ 1.24 million $ 1,717
Dec 20, 5 AM $ 0.00124
+0.05%
$ 1.24 million $ 1,473
Dec 20, 4 AM $ 0.00124
-0.12%
$ 1.24 million $ 1,472
Dec 20, 3 AM $ 0.00125
+0.35%
$ 1.25 million $ 1,149
Dec 20, 2 AM $ 0.00124
+0.20%
$ 1.24 million $ 1,117
Dec 20, 1 AM $ 0.00124
+0.06%
$ 1.24 million $ 1,118
Dec 20, 12 AM $ 0.00124
-0.10%
$ 1.24 million $ 1,117
Dec 19, 11 PM $ 0.00124
-0.14%
$ 1.24 million $ 1,120
Dec 19, 10 PM $ 0.00124
+0.35%
$ 1.24 million $ 1,122
Dec 19, 9 PM $ 0.00124
-0.29%
$ 1.24 million $ 1,119
Dec 19, 8 PM $ 0.00125
+0.26%
$ 1.25 million $ 7,435
Dec 19, 7 PM $ 0.00124
+0.69%
$ 1.24 million $ 7,412
Dec 19, 6 PM $ 0.00123
-0.33%
$ 1.23 million $ 7,375
Dec 19, 5 PM $ 0.00123
-0.08%
$ 1.23 million $ 7,285
Dec 19, 4 PM $ 0.00123
+0.11%
$ 1.23 million $ 7,301
Dec 19, 3 PM $ 0.00124
+0.09%
$ 1.24 million $ 6,862
Dec 19, 2 PM $ 0.00123
-0.33%
$ 1.23 million $ 6,854
Dec 19, 1 PM $ 0.00123
+0.14%
$ 1.23 million $ 6,860
Dec 19, 12 PM $ 0.00123
-0.20%
$ 1.23 million $ 6,846
Dec 19, 11 AM $ 0.00123
+0.39%
$ 1.23 million $ 6,852
Dec 19, 10 AM $ 0.00123
-0.07%
$ 1.23 million $ 6,840
Dec 19, 9 AM $ 0.00123
-0.07%
$ 1.23 million $ 6,831
Dec 19, 8 AM $ 0.00123
-0.34%
$ 1.23 million $ 7,010
Dec 19, 7 AM $ 0.00123
+0.34%
$ 1.23 million $ 6,443
Dec 19, 6 AM $ 0.00122
+0.01%
$ 1.22 million $ 6,361
Dec 19, 5 AM $ 0.00122
+0.02%
$ 1.22 million $ 6,415
Dec 19, 4 AM $ 0.00122
+0.21%
$ 1.22 million $ 6,436
Dec 19, 3 AM $ 0.00121
+1.76%
$ 1.21 million $ 6,346
Dec 19, 2 AM $ 0.00118
+0.16%
$ 1.18 million $ 6,234
Dec 19, 1 AM $ 0.00118
-0.06%
$ 1.18 million $ 6,241
Dec 19, 12 AM $ 0.00118
-0.39%
$ 1.18 million $ 10,095
Dec 18, 11 PM $ 0.00118
-0.13%
$ 1.18 million $ 10,598
Dec 18, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 10,584
Dec 18, 9 PM $ 0.00118
+1.23%
$ 1.18 million $ 10,545
Dec 18, 8 PM $ 0.00116
-3.83%
$ 1.16 million $ 10,528
Dec 18, 7 PM $ 0.00122
-0.67%
$ 1.22 million $ 4,968
Dec 18, 6 PM $ 0.00124
+0.38%
$ 1.24 million $ 5,009
Dec 18, 5 PM $ 0.00124
-3.52%
$ 1.24 million $ 4,932
Dec 18, 4 PM $ 0.00128
-0.50%
$ 1.28 million $ 5,303
Dec 18, 3 PM $ 0.00129
+0.41%
$ 1.29 million $ 5,348
Dec 18, 2 PM $ 0.00128
-0.88%
$ 1.28 million $ 5,312
Dec 18, 1 PM $ 0.00127
+1.86%
$ 1.27 million $ 5,276
Dec 18, 12 PM $ 0.00125
+0.42%
$ 1.25 million $ 5,157
Dec 18, 11 AM $ 0.00124
-0.14%
$ 1.24 million $ 5,148
Dec 18, 10 AM $ 0.00124
+0.17%
$ 1.24 million $ 5,158
Dec 18, 9 AM $ 0.00124
+0.35%
$ 1.24 million $ 5,135
Dec 18, 8 AM $ 0.00124
+0.34%
$ 1.24 million $ 5,139
Dec 18, 7 AM $ 0.00123
+0.24%
$ 1.23 million $ 4,938
Dec 18, 6 AM $ 0.00123
+0.10%
$ 1.23 million $ 4,925
Dec 18, 5 AM $ 0.00123
-0.24%
$ 1.23 million $ 4,861