PudgyStrategy Historical Data

PUDGYSTR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.000995
+0.98%
$ 994,810 $ 5,701
Jan 30, 6 PM $ 0.000966
-2.00%
$ 965,554 $ 5,533
Jan 30, 5 PM $ 0.000985
-0.44%
$ 984,819 $ 5,634
Jan 30, 4 PM $ 0.000996
-0.10%
$ 996,233 $ 4,879
Jan 30, 3 PM $ 0.000988
-1.48%
$ 988,398 $ 4,890
Jan 30, 2 PM $ 0.000996
+0.23%
$ 996,263 $ 4,878
Jan 30, 1 PM $ 0.000994
-0.31%
$ 993,846 $ 4,268
Jan 30, 12 PM $ 0.000997
-0.02%
$ 996,537 $ 4,294
Jan 30, 11 AM $ 0.000996
+0.29%
$ 996,396 $ 4,176
Jan 30, 10 AM $ 0.000992
+1.63%
$ 991,787 $ 3,524
Jan 30, 9 AM $ 0.000979
-0.19%
$ 978,669 $ 3,694
Jan 30, 8 AM $ 0.000979
-0.10%
$ 978,893 $ 3,750
Jan 30, 7 AM $ 0.000981
+1.01%
$ 980,988 $ 3,750
Jan 30, 6 AM $ 0.000976
-1.12%
$ 976,105 $ 3,737
Jan 30, 5 AM $ 0.000989
-0.03%
$ 988,867 $ 3,759
Jan 30, 4 AM $ 0.000991
+0.92%
$ 991,270 $ 3,769
Jan 30, 3 AM $ 0.000982
+0.11%
$ 982,207 $ 3,747
Jan 30, 2 AM $ 0.000973
-0.50%
$ 972,681 $ 3,728
Jan 30, 1 AM $ 0.00101
-0.37%
$ 1.01 million $ 3,928
Jan 30, 12 AM $ 0.00101
-0.56%
$ 1.01 million $ 3,939
Jan 29, 11 PM $ 0.00101
+0.25%
$ 1.01 million $ 3,947
Jan 29, 10 PM $ 0.00101
-0.17%
$ 1.01 million $ 3,901
Jan 29, 9 PM $ 0.00101
+0.50%
$ 1.01 million $ 3,904
Jan 29, 8 PM $ 0.001
-0.08%
$ 1 million $ 3,883
Jan 29, 7 PM $ 0.001
+0.41%
$ 1 million $ 3,865
Jan 29, 6 PM $ 0.000998
-1.43%
$ 997,830 $ 3,598
Jan 29, 5 PM $ 0.00102
+0.95%
$ 1.02 million $ 3,641
Jan 29, 4 PM $ 0.00101
-0.11%
$ 1.01 million $ 3,420
Jan 29, 3 PM $ 0.00101
-2.69%
$ 1.01 million $ 3,446
Jan 29, 2 PM $ 0.00104
-0.87%
$ 1.04 million $ 3,583
Jan 29, 1 PM $ 0.00105
+0.17%
$ 1.05 million $ 3,585
Jan 29, 12 PM $ 0.00105
+0.24%
$ 1.05 million $ 3,583
Jan 29, 11 AM $ 0.00105
-0.62%
$ 1.05 million $ 3,583
Jan 29, 10 AM $ 0.00106
-0.05%
$ 1.06 million $ 3,601
Jan 29, 9 AM $ 0.00106
-2.70%
$ 1.06 million $ 3,603
Jan 29, 8 AM $ 0.00109
+0.01%
$ 1.09 million $ 405
Jan 29, 7 AM $ 0.00109
+0.09%
$ 1.09 million $ 366
Jan 29, 6 AM $ 0.00109
+0.11%
$ 1.09 million $ 366
Jan 29, 5 AM $ 0.00109
+0.10%
$ 1.09 million $ 367
Jan 29, 4 AM $ 0.00108
-0.02%
$ 1.08 million $ 365
Jan 29, 3 AM $ 0.00108
-0.12%
$ 1.08 million $ 367
Jan 29, 2 AM $ 0.0011
-0.42%
$ 1.1 million $ 371
Jan 29, 1 AM $ 0.0011
-0.35%
$ 1.1 million $ 658
Jan 29, 12 AM $ 0.0011
-0.26%
$ 1.1 million $ 676
Jan 28, 11 PM $ 0.00111
-0.09%
$ 1.11 million $ 679
Jan 28, 10 PM $ 0.00111
-0.22%
$ 1.11 million $ 678
Jan 28, 9 PM $ 0.00111
-0.06%
$ 1.11 million $ 877
Jan 28, 8 PM $ 0.00111
+0.37%
$ 1.11 million $ 871
Jan 28, 7 PM $ 0.00111
-0.13%
$ 1.11 million $ 869
Jan 28, 6 PM $ 0.00111
-0.05%
$ 1.11 million $ 16,697