PudgyStrategy Historical Data

PUDGYSTR Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0011
-0.27%
$ 1.1 million $ 16,632
Jan 28, 4 PM $ 0.00111
+0.08%
$ 1.11 million $ 16,614
Jan 28, 3 PM $ 0.0011
-0.42%
$ 1.1 million $ 16,561
Jan 28, 2 PM $ 0.00111
-0.35%
$ 1.11 million $ 16,769
Jan 28, 1 PM $ 0.00112
+0.21%
$ 1.12 million $ 16,816
Jan 28, 12 PM $ 0.00111
-0.11%
$ 1.11 million $ 16,802
Jan 28, 11 AM $ 0.00111
-0.32%
$ 1.11 million $ 16,734
Jan 28, 10 AM $ 0.00111
+0.50%
$ 1.11 million $ 16,755
Jan 28, 9 AM $ 0.0011
+0.19%
$ 1.1 million $ 16,580
Jan 28, 8 AM $ 0.0011
-0.64%
$ 1.1 million $ 16,618
Jan 28, 7 AM $ 0.00111
-0.10%
$ 1.11 million $ 16,450
Jan 28, 6 AM $ 0.00111
+0.37%
$ 1.11 million $ 16,473
Jan 28, 5 AM $ 0.00111
+0.15%
$ 1.11 million $ 16,405
Jan 28, 4 AM $ 0.0011
-0.18%
$ 1.1 million $ 16,383
Jan 28, 3 AM $ 0.00111
-0.10%
$ 1.11 million $ 16,411
Jan 28, 2 AM $ 0.00111
-0.02%
$ 1.11 million $ 16,487
Jan 28, 1 AM $ 0.00111
-0.26%
$ 1.11 million $ 16,263
Jan 27, 6 PM $ 0.00122
+0.70%
$ 1.22 million $ 329
Jan 27, 5 PM $ 0.00122
-1.49%
$ 1.22 million $ 329
Jan 27, 4 PM $ 0.00123
+1.88%
$ 1.23 million $ 785
Jan 27, 3 PM $ 0.0012
+0.13%
$ 1.2 million $ 773
Jan 27, 2 PM $ 0.00121
+0.47%
$ 1.21 million $ 774
Jan 27, 1 PM $ 0.0012
-0.27%
$ 1.2 million $ 722
Jan 27, 12 PM $ 0.00121
+0.15%
$ 1.21 million $ 724
Jan 27, 11 AM $ 0.0012
+0.19%
$ 1.2 million $ 1,138
Jan 27, 10 AM $ 0.0012
-0.19%
$ 1.2 million $ 1,143
Jan 27, 9 AM $ 0.0012
-0.38%
$ 1.2 million $ 1,144
Jan 27, 8 AM $ 0.00121
-0.24%
$ 1.21 million $ 1,150
Jan 27, 7 AM $ 0.00121
+0.31%
$ 1.21 million $ 1,151
Jan 27, 6 AM $ 0.00121
-0.39%
$ 1.21 million $ 1,154
Jan 27, 5 AM $ 0.00121
-0.15%
$ 1.21 million $ 1,152
Jan 27, 4 AM $ 0.00122
+0.10%
$ 1.22 million $ 1,158
Jan 27, 3 AM $ 0.00121
-0.05%
$ 1.21 million $ 1,154
Jan 27, 2 AM $ 0.00121
+0.05%
$ 1.21 million $ 1,153
Jan 27, 1 AM $ 0.00121
+0.53%
$ 1.21 million $ 1,145
Jan 27, 12 AM $ 0.00121
-0.40%
$ 1.21 million $ 1,148
Jan 26, 11 PM $ 0.00121
+0.32%
$ 1.21 million $ 874
Jan 26, 10 PM $ 0.00121
-0.19%
$ 1.21 million $ 874
Jan 26, 9 PM $ 0.0012
+0.01%
$ 1.2 million $ 4,481
Jan 26, 8 PM $ 0.00121
-0.50%
$ 1.21 million $ 4,499
Jan 26, 7 PM $ 0.00121
+0.31%
$ 1.21 million $ 4,998
Jan 26, 6 PM $ 0.00121
+0.68%
$ 1.21 million $ 4,982
Jan 26, 5 PM $ 0.0012
-0.87%
$ 1.2 million $ 4,494
Jan 26, 4 PM $ 0.00121
+0.47%
$ 1.21 million $ 4,508
Jan 26, 3 PM $ 0.00121
-0.15%
$ 1.21 million $ 4,580
Jan 26, 2 PM $ 0.0012
-0.62%
$ 1.2 million $ 4,494
Jan 26, 1 PM $ 0.00121
+0.29%
$ 1.21 million $ 4,526
Jan 26, 12 PM $ 0.0012
+0.37%
$ 1.2 million $ 4,532
Jan 26, 11 AM $ 0.0012
-0.51%
$ 1.2 million $ 4,511
Jan 26, 10 AM $ 0.00121
+0.35%
$ 1.21 million $ 4,115