PudgyStrategy Historical Data

PUDGYSTR Page 34
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.00123
+0.10%
$ 1.23 million $ 4,925
Dec 18, 5 AM $ 0.00123
-0.24%
$ 1.23 million $ 4,861
Dec 18, 4 AM $ 0.00124
+0.26%
$ 1.24 million $ 4,880
Dec 18, 3 AM $ 0.00123
-0.25%
$ 1.23 million $ 4,910
Dec 18, 2 AM $ 0.00124
+0.47%
$ 1.24 million $ 4,887
Dec 18, 1 AM $ 0.00123
-0.34%
$ 1.23 million $ 4,882
Dec 18, 12 AM $ 0.00123
-2.50%
$ 1.23 million $ 4,887
Dec 17, 11 PM $ 0.00127
-0.55%
$ 1.27 million $ 843
Dec 17, 10 PM $ 0.00127
+0.30%
$ 1.27 million $ 340
Dec 17, 9 PM $ 0.00126
-0.11%
$ 1.26 million $ 327
Dec 17, 8 PM $ 0.00127
+0.21%
$ 1.27 million $ 328
Dec 17, 7 PM $ 0.00126
-0.09%
$ 1.26 million $ 351
Dec 17, 6 PM $ 0.00127
-0.49%
$ 1.27 million $ 209
Dec 17, 5 PM $ 0.00128
+0.20%
$ 1.28 million $ 210
Dec 17, 4 PM $ 0.00127
-2.40%
$ 1.27 million $ 209
Dec 17, 3 PM $ 0.00134
+0.15%
$ 1.34 million $ 84
Dec 17, 2 PM $ 0.00131
-0.47%
$ 1.31 million $ 82
Dec 17, 1 PM $ 0.00131
+0.06%
$ 1.31 million $ 187
Dec 17, 12 PM $ 0.00132
-0.03%
$ 1.32 million $ 187
Dec 17, 11 AM $ 0.00132
+0.48%
$ 1.32 million $ 187
Dec 17, 10 AM $ 0.00131
-0.09%
$ 1.31 million $ 227
Dec 17, 9 AM $ 0.00131
+0.03%
$ 1.31 million $ 227
Dec 17, 8 AM $ 0.00131
-0.76%
$ 1.31 million $ 227
Dec 17, 7 AM $ 0.00132
+0.43%
$ 1.32 million $ 227
Dec 17, 6 AM $ 0.00132
+0.25%
$ 1.32 million $ 228
Dec 17, 5 AM $ 0.00131
-0.29%
$ 1.31 million $ 226
Dec 17, 4 AM $ 0.00132
-0.47%
$ 1.32 million $ 227
Dec 17, 3 AM $ 0.00132
-0.42%
$ 1.32 million $ 229
Dec 17, 2 AM $ 0.00133
-0.02%
$ 1.33 million $ 179
Dec 17, 1 AM $ 0.00133
+0.26%
$ 1.33 million $ 180
Dec 17, 12 AM $ 0.00132
-0.60%
$ 1.32 million $ 179
Dec 16, 11 PM $ 0.00133
+0.17%
$ 1.33 million $ 179
Dec 16, 10 PM $ 0.00133
+0.20%
$ 1.33 million $ 179
Dec 16, 9 PM $ 0.00133
+0.07%
$ 1.33 million $ 179
Dec 16, 8 PM $ 0.00133
+0.48%
$ 1.33 million $ 179
Dec 16, 7 PM $ 0.00132
-0.51%
$ 1.32 million $ 152
Dec 16, 6 PM $ 0.00132
+0.85%
$ 1.32 million $ 152
Dec 16, 5 PM $ 0.00132
-0.38%
$ 1.32 million $ 182
Dec 16, 4 PM $ 0.00132
-1.41%
$ 1.32 million $ 184
Dec 16, 3 PM $ 0.00132
-0.32%
$ 1.32 million $ 182
Dec 16, 2 PM $ 0.00132
+0.06%
$ 1.32 million $ 257
Dec 16, 1 PM $ 0.00132
-0.41%
$ 1.32 million $ 861
Dec 16, 12 PM $ 0.00133
-0.24%
$ 1.33 million $ 860
Dec 16, 11 AM $ 0.00133
+0.15%
$ 1.33 million $ 861
Dec 16, 10 AM $ 0.00133
+0.78%
$ 1.33 million $ 859
Dec 16, 9 AM $ 0.00132
+0.01%
$ 1.32 million $ 814
Dec 16, 8 AM $ 0.00132
+0.11%
$ 1.32 million $ 815
Dec 16, 7 AM $ 0.00131
-0.92%
$ 1.31 million $ 815
Dec 16, 6 AM $ 0.00132
+0.66%
$ 1.32 million $ 818
Dec 16, 5 AM $ 0.00131
+0.31%
$ 1.31 million $ 811