PudgyStrategy Historical Data

PUDGYSTR Page 35
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.00132
+0.66%
$ 1.32 million $ 818
Dec 16, 5 AM $ 0.00131
+0.31%
$ 1.31 million $ 811
Dec 16, 4 AM $ 0.00131
-0.82%
$ 1.31 million $ 5,467
Dec 16, 3 AM $ 0.00132
-0.25%
$ 1.32 million $ 5,489
Dec 16, 2 AM $ 0.00133
+0.30%
$ 1.33 million $ 5,525
Dec 16, 1 AM $ 0.00132
-0.28%
$ 1.32 million $ 5,598
Dec 16, 12 AM $ 0.00133
-0.12%
$ 1.33 million $ 5,635
Dec 15, 11 PM $ 0.00133
+0.65%
$ 1.33 million $ 5,602
Dec 15, 10 PM $ 0.00132
-0.17%
$ 1.32 million $ 5,569
Dec 15, 9 PM $ 0.00132
+0.38%
$ 1.32 million $ 6,761
Dec 15, 8 PM $ 0.00132
-0.12%
$ 1.32 million $ 6,759
Dec 15, 7 PM $ 0.00133
+0.43%
$ 1.33 million $ 6,908
Dec 15, 6 PM $ 0.00132
-0.06%
$ 1.32 million $ 6,861
Dec 15, 5 PM $ 0.00133
-0.94%
$ 1.33 million $ 6,942
Dec 15, 4 PM $ 0.00134
-0.74%
$ 1.34 million $ 7,018
Dec 15, 3 PM $ 0.00135
-1.93%
$ 1.35 million $ 6,984
Dec 15, 2 PM $ 0.00141
-0.16%
$ 1.41 million $ 7,218
Dec 15, 1 PM $ 0.00141
-0.72%
$ 1.41 million $ 7,237
Dec 15, 12 PM $ 0.00142
-0.62%
$ 1.42 million $ 7,271
Dec 15, 11 AM $ 0.00143
-0.18%
$ 1.43 million $ 6,558
Dec 15, 10 AM $ 0.00143
+0.16%
$ 1.43 million $ 6,556
Dec 15, 9 AM $ 0.00142
+0.22%
$ 1.42 million $ 6,535
Dec 15, 8 AM $ 0.00142
+0.37%
$ 1.42 million $ 6,514
Dec 15, 7 AM $ 0.00141
-0.42%
$ 1.41 million $ 6,495
Dec 15, 6 AM $ 0.00141
+0.22%
$ 1.41 million $ 6,477
Dec 15, 5 AM $ 0.00141
-0.23%
$ 1.41 million $ 6,480
Dec 15, 4 AM $ 0.00141
+0.29%
$ 1.41 million $ 6,447
Dec 15, 3 AM $ 0.00141
-3.15%
$ 1.41 million $ 6,478
Dec 15, 2 AM $ 0.00146
+0.30%
$ 1.46 million $ 1,976
Dec 15, 1 AM $ 0.00145
+0.90%
$ 1.45 million $ 1,940
Dec 15, 12 AM $ 0.00143
-0.10%
$ 1.43 million $ 1,862
Dec 14, 11 PM $ 0.00143
-0.17%
$ 1.43 million $ 1,852
Dec 14, 10 PM $ 0.00143
-0.70%
$ 1.43 million $ 1,861
Dec 14, 9 PM $ 0.00144
-0.86%
$ 1.44 million $ 1,984
Dec 14, 8 PM $ 0.00145
-0.06%
$ 1.45 million $ 697
Dec 14, 7 PM $ 0.00145
-0.09%
$ 1.45 million $ 741
Dec 14, 6 PM $ 0.00146
+0.25%
$ 1.46 million $ 1,080
Dec 14, 5 PM $ 0.00145
-0.15%
$ 1.45 million $ 1,079
Dec 14, 4 PM $ 0.00145
+0.26%
$ 1.45 million $ 1,085
Dec 14, 3 PM $ 0.00145
-0.02%
$ 1.45 million $ 1,361
Dec 14, 2 PM $ 0.00145
-0.52%
$ 1.45 million $ 1,369
Dec 14, 1 PM $ 0.00145
-0.39%
$ 1.45 million $ 1,368
Dec 14, 12 PM $ 0.00146
+0.69%
$ 1.46 million $ 1,371
Dec 14, 11 AM $ 0.00145
-0.76%
$ 1.45 million $ 1,370
Dec 14, 10 AM $ 0.00146
-0.17%
$ 1.46 million $ 1,375
Dec 14, 9 AM $ 0.00146
-0.14%
$ 1.46 million $ 1,498
Dec 14, 8 AM $ 0.00147
+0.06%
$ 1.47 million $ 1,537
Dec 14, 7 AM $ 0.00147
+0.19%
$ 1.47 million $ 1,533
Dec 14, 6 AM $ 0.00146
-0.02%
$ 1.46 million $ 1,533
Dec 14, 5 AM $ 0.00146
+0.03%
$ 1.46 million $ 1,532