PudgyStrategy Historical Data

PUDGYSTR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0012
-0.77%
$ 1.2 million $ 4,110
Jan 26, 8 AM $ 0.00121
+0.60%
$ 1.21 million $ 4,122
Jan 26, 7 AM $ 0.0012
+0.11%
$ 1.2 million $ 4,118
Jan 26, 6 AM $ 0.0012
+0.47%
$ 1.2 million $ 4,078
Jan 26, 5 AM $ 0.00119
+0.09%
$ 1.19 million $ 4,069
Jan 26, 4 AM $ 0.0012
+0.89%
$ 1.2 million $ 4,062
Jan 26, 3 AM $ 0.00119
-0.66%
$ 1.19 million $ 4,073
Jan 26, 2 AM $ 0.0012
-0.08%
$ 1.2 million $ 4,080
Jan 26, 1 AM $ 0.0012
+1.46%
$ 1.2 million $ 4,077
Jan 26, 12 AM $ 0.00118
+0.55%
$ 1.18 million $ 4,027
Jan 25, 11 PM $ 0.00117
+0.17%
$ 1.17 million $ 4,076
Jan 25, 10 PM $ 0.00116
-0.29%
$ 1.16 million $ 4,089
Jan 25, 9 PM $ 0.00119
+0.48%
$ 1.19 million $ 592
Jan 25, 8 PM $ 0.00118
-0.88%
$ 1.18 million $ 590
Jan 25, 7 PM $ 0.00119
-1.15%
$ 1.19 million $ 596
Jan 25, 6 PM $ 0.00121
-1.59%
$ 1.21 million $ 1,167
Jan 25, 5 PM $ 0.00123
-0.31%
$ 1.23 million $ 1,173
Jan 25, 4 PM $ 0.00123
-1.50%
$ 1.23 million $ 2,171
Jan 25, 3 PM $ 0.00125
+0.19%
$ 1.25 million $ 2,198
Jan 25, 2 PM $ 0.00125
-0.43%
$ 1.25 million $ 2,264
Jan 25, 1 PM $ 0.00125
-0.07%
$ 1.25 million $ 2,267
Jan 25, 12 PM $ 0.00125
+0.02%
$ 1.25 million $ 2,264
Jan 25, 11 AM $ 0.00125
+0.05%
$ 1.25 million $ 2,301
Jan 25, 10 AM $ 0.00125
+0.24%
$ 1.25 million $ 2,297
Jan 25, 9 AM $ 0.00125
+0.22%
$ 1.25 million $ 2,276
Jan 25, 8 AM $ 0.00125
+0.03%
$ 1.25 million $ 2,284
Jan 25, 7 AM $ 0.00125
-0.07%
$ 1.25 million $ 2,281
Jan 25, 6 AM $ 0.00125
-0.18%
$ 1.25 million $ 2,280
Jan 25, 5 AM $ 0.00125
-0.09%
$ 1.25 million $ 2,287
Jan 25, 4 AM $ 0.00125
+0.20%
$ 1.25 million $ 2,284
Jan 25, 3 AM $ 0.00125
-0.47%
$ 1.25 million $ 2,287
Jan 25, 2 AM $ 0.00126
+0.04%
$ 1.26 million $ 2,294
Jan 25, 1 AM $ 0.00126
-0.08%
$ 1.26 million $ 2,294
Jan 25, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,294
Jan 24, 11 PM $ 0.00126
-0.22%
$ 1.26 million $ 2,191
Jan 24, 10 PM $ 0.00126
+0.21%
$ 1.26 million $ 2,198
Jan 24, 9 PM $ 0.00126
-0.19%
$ 1.26 million $ 2,190
Jan 24, 8 PM $ 0.00126
+0.08%
$ 1.26 million $ 2,194
Jan 24, 7 PM $ 0.00126
-0.20%
$ 1.26 million $ 3,481
Jan 24, 6 PM $ 0.00127
+0.11%
$ 1.27 million $ 2,421
Jan 24, 5 PM $ 0.00127
-0.53%
$ 1.27 million $ 2,420
Jan 24, 4 PM $ 0.00127
-0.20%
$ 1.27 million $ 1,400
Jan 24, 3 PM $ 0.00128
+0.17%
$ 1.28 million $ 1,405
Jan 24, 2 PM $ 0.00128
-0.14%
$ 1.28 million $ 1,401
Jan 24, 1 PM $ 0.00128
-0.05%
$ 1.28 million $ 1,339
Jan 24, 12 PM $ 0.00128
-0.03%
$ 1.28 million $ 1,914
Jan 24, 11 AM $ 0.00128
+0.05%
$ 1.28 million $ 1,915
Jan 24, 10 AM $ 0.00128
-0.02%
$ 1.28 million $ 1,879
Jan 24, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 1,881
Jan 24, 8 AM $ 0.00128
-0.02%
$ 1.28 million $ 1,879