PudgyStrategy Historical Data

PUDGYSTR Page 36
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.00146
+0.03%
$ 1.46 million $ 1,532
Dec 14, 4 AM $ 0.00146
-0.17%
$ 1.46 million $ 1,538
Dec 14, 3 AM $ 0.00147
-0.02%
$ 1.47 million $ 1,538
Dec 14, 2 AM $ 0.00147
+0.29%
$ 1.47 million $ 1,540
Dec 14, 1 AM $ 0.00146
+0.03%
$ 1.46 million $ 1,095
Dec 14, 12 AM $ 0.00146
-0.01%
$ 1.46 million $ 1,090
Dec 13, 11 PM $ 0.00146
+0.12%
$ 1.46 million $ 1,091
Dec 13, 10 PM $ 0.00146
+0.02%
$ 1.46 million $ 1,087
Dec 13, 9 PM $ 0.00146
+0.16%
$ 1.46 million $ 1,086
Dec 13, 8 PM $ 0.00146
+0.10%
$ 1.46 million $ 903
Dec 13, 7 PM $ 0.00146
+0.28%
$ 1.46 million $ 902
Dec 13, 6 PM $ 0.00146
+0.40%
$ 1.46 million $ 1,120
Dec 13, 5 PM $ 0.00145
-0.06%
$ 1.45 million $ 776
Dec 13, 4 PM $ 0.00145
-0.19%
$ 1.45 million $ 1,041
Dec 13, 3 PM $ 0.00146
-0.14%
$ 1.46 million $ 759
Dec 13, 2 PM $ 0.00146
-0.01%
$ 1.46 million $ 1,074
Dec 13, 1 PM $ 0.00146
-0.27%
$ 1.46 million $ 1,074
Dec 13, 12 PM $ 0.00146
-0.15%
$ 1.46 million $ 1,079
Dec 13, 11 AM $ 0.00146
-0.18%
$ 1.46 million $ 1,294
Dec 13, 10 AM $ 0.00147
+0.41%
$ 1.47 million $ 1,295
Dec 13, 9 AM $ 0.00146
-0.01%
$ 1.46 million $ 1,169
Dec 13, 8 AM $ 0.00146
+0.66%
$ 1.46 million $ 1,172
Dec 13, 7 AM $ 0.00145
-0.01%
$ 1.45 million $ 1,126
Dec 13, 6 AM $ 0.00145
+0.04%
$ 1.45 million $ 1,123
Dec 13, 5 AM $ 0.00145
-0.11%
$ 1.45 million $ 1,124
Dec 13, 4 AM $ 0.00145
+0.03%
$ 1.45 million $ 1,135
Dec 13, 3 AM $ 0.00145
+0.21%
$ 1.45 million $ 1,135
Dec 13, 2 AM $ 0.00145
+0.13%
$ 1.45 million $ 1,134
Dec 13, 1 AM $ 0.00145
-0.09%
$ 1.45 million $ 7,303
Dec 13, 12 AM $ 0.00145
+0.07%
$ 1.45 million $ 7,302
Dec 12, 11 PM $ 0.00145
-0.10%
$ 1.45 million $ 7,306
Dec 12, 10 PM $ 0.00145
+0.22%
$ 1.45 million $ 7,192
Dec 12, 9 PM $ 0.00145
+0.12%
$ 1.45 million $ 7,173
Dec 12, 8 PM $ 0.00144
+0.04%
$ 1.44 million $ 7,149
Dec 12, 7 PM $ 0.00144
-0.48%
$ 1.44 million $ 7,155
Dec 12, 6 PM $ 0.00145
+0.86%
$ 1.45 million $ 6,941
Dec 12, 5 PM $ 0.00144
-0.73%
$ 1.44 million $ 6,926
Dec 5, 2 PM $ 0.00154
+0.19%
$ 1.54 million $ 46,966
Dec 5, 1 PM $ 0.00154
-0.95%
$ 1.54 million $ 46,894
Dec 5, 12 PM $ 0.00155
-0.12%
$ 1.55 million $ 47,324
Dec 5, 11 AM $ 0.00155
-0.69%
$ 1.55 million $ 47,246
Dec 5, 10 AM $ 0.00156
+1.65%
$ 1.56 million $ 46,974
Dec 5, 9 AM $ 0.00153
-0.95%
$ 1.53 million $ 44,751
Dec 5, 8 AM $ 0.00155
-0.42%
$ 1.55 million $ 44,959
Dec 5, 7 AM $ 0.00156
-1.02%
$ 1.56 million $ 45,189
Dec 5, 6 AM $ 0.00158
-0.08%
$ 1.58 million $ 42,661
Dec 5, 5 AM $ 0.00158
+0.06%
$ 1.58 million $ 42,680
Dec 5, 4 AM $ 0.00158
-0.16%
$ 1.58 million $ 42,906
Dec 5, 3 AM $ 0.00159
-0.43%
$ 1.59 million $ 42,951
Dec 5, 2 AM $ 0.00159
+0.49%
$ 1.59 million $ 43,219