PudgyStrategy Historical Data

PUDGYSTR Page 38
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.00168
-0.26%
$ 1.68 million $ 22,894
Dec 4, 7 AM $ 0.00169
-0.31%
$ 1.69 million $ 22,933
Dec 4, 6 AM $ 0.00169
+0.70%
$ 1.69 million $ 23,029
Dec 4, 5 AM $ 0.00168
-0.26%
$ 1.68 million $ 22,891
Dec 4, 4 AM $ 0.00169
+0.05%
$ 1.69 million $ 23,068
Dec 4, 3 AM $ 0.0017
-0.28%
$ 1.7 million $ 23,127
Dec 4, 2 AM $ 0.00169
-0.02%
$ 1.69 million $ 23,077
Dec 4, 1 AM $ 0.00169
+0.43%
$ 1.69 million $ 22,811
Dec 4, 12 AM $ 0.00168
-0.15%
$ 1.68 million $ 22,528
Dec 3, 11 PM $ 0.00168
+0.27%
$ 1.68 million $ 36,690
Dec 3, 10 PM $ 0.00167
+0.87%
$ 1.67 million $ 36,339
Dec 3, 9 PM $ 0.00166
+0.80%
$ 1.66 million $ 36,601
Dec 3, 8 PM $ 0.00164
+0.19%
$ 1.64 million $ 35,831
Dec 3, 7 PM $ 0.00164
-0.50%
$ 1.64 million $ 39,243
Dec 3, 6 PM $ 0.00165
+0.35%
$ 1.65 million $ 40,328
Dec 3, 5 PM $ 0.00164
+0.05%
$ 1.64 million $ 40,006
Dec 3, 4 PM $ 0.00164
+0.16%
$ 1.64 million $ 39,029
Dec 3, 3 PM $ 0.00163
-1.36%
$ 1.63 million $ 40,241
Dec 3, 2 PM $ 0.00165
+0.00%
$ 1.65 million $ 44,074
Dec 3, 12 PM $ 0.00177
+0.09%
$ 1.77 million $ 28,013
Dec 3, 11 AM $ 0.00177
+3.03%
$ 1.77 million $ 27,987
Dec 3, 10 AM $ 0.00173
+0.44%
$ 1.73 million $ 22,426
Dec 3, 9 AM $ 0.00172
-0.03%
$ 1.72 million $ 22,753
Dec 3, 8 AM $ 0.00172
-0.29%
$ 1.72 million $ 22,783
Dec 3, 7 AM $ 0.00172
-0.14%
$ 1.72 million $ 22,820
Dec 3, 6 AM $ 0.00173
+0.68%
$ 1.73 million $ 22,932
Dec 3, 5 AM $ 0.00172
+0.11%
$ 1.72 million $ 22,808
Dec 3, 4 AM $ 0.00172
+0.47%
$ 1.72 million $ 22,710
Dec 3, 3 AM $ 0.00171
+0.28%
$ 1.71 million $ 22,604
Dec 3, 2 AM $ 0.0017
-0.37%
$ 1.7 million $ 22,695
Dec 2, 10 PM $ 0.00158
+0.00%
$ 1.58 million $ 7,573
Dec 2, 9 PM $ 0.00158
+0.04%
$ 1.58 million $ 7,566
Dec 2, 8 PM $ 0.00158
-1.19%
$ 1.58 million $ 7,377
Dec 2, 7 PM $ 0.00159
-1.10%
$ 1.59 million $ 4,891
Dec 2, 6 PM $ 0.00161
+0.01%
$ 1.61 million $ 4,024
Dec 2, 5 PM $ 0.00161
+0.77%
$ 1.61 million $ 2,838
Dec 2, 4 PM $ 0.00161
+0.35%
$ 1.61 million $ 2,864
Dec 2, 3 PM $ 0.00158
+2.50%
$ 1.58 million $ 2,129
Dec 2, 2 PM $ 0.00153
+0.61%
$ 1.53 million $ 1,369
Dec 2, 1 PM $ 0.00152
+0.58%
$ 1.52 million $ 1,910
Dec 2, 12 PM $ 0.00151
-0.05%
$ 1.51 million $ 1,906
Dec 2, 11 AM $ 0.00151
+0.50%
$ 1.51 million $ 1,900
Dec 2, 10 AM $ 0.0015
+0.28%
$ 1.5 million $ 1,892
Dec 2, 9 AM $ 0.0015
+0.24%
$ 1.5 million $ 1,117
Dec 2, 8 AM $ 0.00149
-0.73%
$ 1.49 million $ 3,422
Dec 2, 7 AM $ 0.0015
-0.24%
$ 1.5 million $ 3,398
Dec 2, 6 AM $ 0.0015
+0.42%
$ 1.5 million $ 3,392
Dec 2, 5 AM $ 0.0015
-0.22%
$ 1.5 million $ 3,389
Dec 2, 4 AM $ 0.0015
+0.04%
$ 1.5 million $ 5,952
Dec 2, 3 AM $ 0.00149
-0.79%
$ 1.49 million $ 5,935