PudgyStrategy Historical Data

PUDGYSTR Page 39
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0015
+0.04%
$ 1.5 million $ 5,952
Dec 2, 3 AM $ 0.00149
-0.79%
$ 1.49 million $ 5,935
Dec 2, 2 AM $ 0.0015
+0.35%
$ 1.5 million $ 6,025
Dec 2, 1 AM $ 0.0015
+0.34%
$ 1.5 million $ 6,027
Dec 2, 12 AM $ 0.00149
-0.51%
$ 1.49 million $ 6,397
Dec 1, 11 PM $ 0.00151
+0.13%
$ 1.51 million $ 6,408
Dec 1, 10 PM $ 0.0015
+0.37%
$ 1.5 million $ 6,378
Dec 1, 9 PM $ 0.00149
+1.20%
$ 1.49 million $ 6,484
Dec 1, 8 PM $ 0.00147
+0.80%
$ 1.47 million $ 6,453
Dec 1, 7 PM $ 0.00146
+0.31%
$ 1.46 million $ 6,547
Dec 1, 6 PM $ 0.00147
-0.13%
$ 1.47 million $ 6,565
Dec 1, 5 PM $ 0.00147
-0.15%
$ 1.47 million $ 6,355
Dec 1, 4 PM $ 0.00147
+0.33%
$ 1.47 million $ 6,333
Dec 1, 3 PM $ 0.00148
-1.80%
$ 1.48 million $ 8,198
Dec 1, 2 PM $ 0.00151
+0.04%
$ 1.51 million $ 8,240
Dec 1, 1 PM $ 0.00151
-0.24%
$ 1.51 million $ 8,307
Dec 1, 12 PM $ 0.00152
-0.76%
$ 1.52 million $ 7,523
Dec 1, 11 AM $ 0.00153
+0.05%
$ 1.53 million $ 7,573
Dec 1, 10 AM $ 0.00153
-0.04%
$ 1.53 million $ 7,569
Dec 1, 9 AM $ 0.00153
-0.16%
$ 1.53 million $ 7,556
Dec 1, 8 AM $ 0.00153
-1.60%
$ 1.53 million $ 7,581
Dec 1, 7 AM $ 0.00155
+0.10%
$ 1.55 million $ 5,280
Dec 1, 6 AM $ 0.00154
+0.19%
$ 1.54 million $ 5,288
Dec 1, 5 AM $ 0.00154
+0.21%
$ 1.54 million $ 5,272
Dec 1, 4 AM $ 0.00156
-0.64%
$ 1.56 million $ 2,697
Dec 1, 3 AM $ 0.00157
-0.76%
$ 1.57 million $ 2,862
Dec 1, 2 AM $ 0.00158
+0.17%
$ 1.58 million $ 2,806
Dec 1, 1 AM $ 0.00158
-1.41%
$ 1.58 million $ 2,796
Dec 1, 12 AM $ 0.00161
-3.39%
$ 1.61 million $ 2,846
Nov 30, 11 PM $ 0.00167
-0.53%
$ 1.67 million $ 2,534
Nov 30, 10 PM $ 0.00168
+0.15%
$ 1.68 million $ 2,643
Nov 30, 9 PM $ 0.00168
-0.18%
$ 1.68 million $ 2,331
Nov 30, 8 PM $ 0.00168
-0.12%
$ 1.68 million $ 2,398
Nov 30, 7 PM $ 0.00168
+0.13%
$ 1.68 million $ 2,394
Nov 30, 6 PM $ 0.00168
-0.24%
$ 1.68 million $ 3,142
Nov 30, 5 PM $ 0.00168
-0.33%
$ 1.68 million $ 3,146
Nov 30, 4 PM $ 0.00169
+0.50%
$ 1.69 million $ 3,144
Nov 30, 3 PM $ 0.00168
+0.02%
$ 1.68 million $ 3,637
Nov 30, 2 PM $ 0.0017
-0.21%
$ 1.7 million $ 3,692
Nov 30, 1 PM $ 0.00171
+0.60%
$ 1.71 million $ 4,757
Nov 30, 12 PM $ 0.00169
+0.12%
$ 1.69 million $ 4,700
Nov 30, 11 AM $ 0.00168
-0.13%
$ 1.68 million $ 4,700
Nov 30, 10 AM $ 0.00169
-0.01%
$ 1.69 million $ 4,698
Nov 30, 9 AM $ 0.00168
-0.08%
$ 1.68 million $ 15,062
Nov 30, 8 AM $ 0.00169
+0.12%
$ 1.69 million $ 15,034
Nov 30, 7 AM $ 0.00168
+0.21%
$ 1.68 million $ 16,265
Nov 30, 6 AM $ 0.00168
+0.26%
$ 1.68 million $ 16,201
Nov 30, 5 AM $ 0.00167
-0.29%
$ 1.67 million $ 16,230
Nov 30, 4 AM $ 0.00168
-0.16%
$ 1.68 million $ 16,381
Nov 30, 3 AM $ 0.00168
-0.29%
$ 1.68 million $ 16,315