PudgyStrategy Historical Data

PUDGYSTR Page 4
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.000558
-0.18%
$ 558,457 $ 325
Mar 1, 11 AM $ 0.00056
+0.13%
$ 560,142 $ 325
Mar 1, 10 AM $ 0.00056
+0.42%
$ 559,876 $ 324
Mar 1, 9 AM $ 0.000558
-0.29%
$ 558,078 $ 188
Mar 1, 8 AM $ 0.000564
-0.05%
$ 564,439 $ 189
Mar 1, 7 AM $ 0.000565
+0.44%
$ 565,195 $ 188
Mar 1, 6 AM $ 0.000562
-0.75%
$ 562,106 $ 189
Mar 1, 5 AM $ 0.000568
+0.12%
$ 568,357 $ 190
Mar 1, 4 AM $ 0.000567
-0.39%
$ 567,468 $ 189
Mar 1, 3 AM $ 0.000572
-0.18%
$ 572,143 $ 191
Mar 1, 2 AM $ 0.000573
+1.76%
$ 573,371 $ 192
Mar 1, 1 AM $ 0.000554
+0.24%
$ 554,206 $ 184
Mar 1, 12 AM $ 0.000551
-0.29%
$ 551,361 $ 185
Feb 28, 11 PM $ 0.000552
-0.43%
$ 551,654 $ 185
Feb 28, 10 PM $ 0.000555
+0.83%
$ 555,436 $ 185
Feb 28, 9 PM $ 0.000551
-0.50%
$ 551,008 $ 416
Feb 28, 8 PM $ 0.000551
+0.52%
$ 551,061 $ 419
Feb 28, 7 PM $ 0.000549
+0.23%
$ 548,519 $ 411
Feb 28, 6 PM $ 0.000542
+1.25%
$ 542,106 $ 405
Feb 28, 5 PM $ 0.000534
-0.32%
$ 534,417 $ 405
Feb 28, 4 PM $ 0.000534
+0.00%
$ 534,391 $ 405
Feb 28, 3 PM $ 0.000534
+0.16%
$ 533,800 $ 402
Feb 28, 2 PM $ 0.000536
+0.00%
$ 535,773 $ 405
Feb 28, 1 PM $ 0.000528
+0.22%
$ 527,763 $ 223
Feb 28, 12 PM $ 0.000528
+0.10%
$ 527,594 $ 223
Feb 28, 11 AM $ 0.000528
+0.26%
$ 527,506 $ 223
Feb 28, 10 AM $ 0.000526
+0.44%
$ 526,060 $ 221
Feb 28, 9 AM $ 0.000523
+0.37%
$ 523,107 $ 1,335
Feb 21, 2 AM $ 0.000553
+0.07%
$ 553,489 $ 132
Feb 21, 1 AM $ 0.000553
+0.24%
$ 553,345 $ 132
Feb 21, 12 AM $ 0.000552
-0.30%
$ 552,252 $ 132
Feb 20, 11 PM $ 0.000553
-0.32%
$ 553,576 $ 132
Feb 20, 10 PM $ 0.000554
-0.28%
$ 553,763 $ 132
Feb 20, 9 PM $ 0.000555
+0.25%
$ 555,117 $ 132
Feb 20, 8 PM $ 0.000553
+0.22%
$ 553,440 $ 132
Feb 20, 7 PM $ 0.000553
-0.43%
$ 552,827 $ 358
Feb 20, 6 PM $ 0.000554
+0.21%
$ 552,671 $ 3,787
Feb 20, 5 PM $ 0.00055
-0.57%
$ 550,311 $ 3,745
Feb 20, 4 PM $ 0.000551
-0.16%
$ 550,680 $ 3,784
Feb 20, 3 PM $ 0.000548
+0.19%
$ 548,029 $ 3,773
Feb 20, 2 PM $ 0.000548
+0.70%
$ 547,765 $ 3,742
Feb 20, 1 PM $ 0.000543
-1.04%
$ 546,150 $ 3,742
Feb 20, 12 PM $ 0.000548
+0.06%
$ 547,493 $ 3,752
Feb 20, 11 AM $ 0.000548
-0.28%
$ 548,357 $ 3,766
Feb 20, 10 AM $ 0.000553
-0.19%
$ 552,580 $ 3,796
Feb 20, 9 AM $ 0.000553
+0.30%
$ 553,454 $ 3,792
Feb 20, 8 AM $ 0.000551
-0.11%
$ 552,382 $ 3,785
Feb 20, 7 AM $ 0.000553
+0.29%
$ 552,523 $ 3,783
Feb 20, 6 AM $ 0.00055
-0.22%
$ 550,012 $ 3,769
Feb 20, 5 AM $ 0.000549
+0.47%
$ 548,938 $ 3,754