PudgyStrategy Historical Data

PUDGYSTR Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.000993
+0.37%
$ 993,345 $ 625
May 23, 1 PM $ 0.000987
+0.42%
$ 987,331 $ 624
May 23, 12 PM $ 0.000984
-0.05%
$ 983,668 $ 567
May 23, 11 AM $ 0.000984
-0.24%
$ 984,087 $ 295
May 23, 10 AM $ 0.000986
+0.16%
$ 986,366 $ 295
May 23, 9 AM $ 0.000985
-0.03%
$ 985,011 $ 295
May 23, 8 AM $ 0.000983
-0.11%
$ 982,751 $ 295
May 23, 7 AM $ 0.000999
-0.17%
$ 999,313 $ 299
May 23, 6 AM $ 0.001
-0.09%
$ 1 million $ 300
May 23, 5 AM $ 0.001
-0.18%
$ 1 million $ 394
May 23, 4 AM $ 0.001
-0.24%
$ 1 million $ 395
May 23, 3 AM $ 0.00101
+0.11%
$ 1.01 million $ 396
May 23, 2 AM $ 0.001
-0.10%
$ 1 million $ 395
May 23, 1 AM $ 0.00101
+0.11%
$ 1.01 million $ 915
May 23, 12 AM $ 0.001
-0.34%
$ 1 million $ 915
May 22, 11 PM $ 0.00101
+0.05%
$ 1.01 million $ 917
May 22, 10 PM $ 0.00101
-0.42%
$ 1.01 million $ 917
May 22, 9 PM $ 0.00101
+0.16%
$ 1.01 million $ 919
May 22, 8 PM $ 0.00101
+0.27%
$ 1.01 million $ 917
May 22, 7 PM $ 0.001
-1.71%
$ 1 million $ 923
May 22, 6 PM $ 0.00103
-0.48%
$ 1.03 million $ 936
May 22, 5 PM $ 0.00103
+0.21%
$ 1.03 million $ 938
May 22, 4 PM $ 0.00103
-0.12%
$ 1.03 million $ 937
May 22, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 784
May 22, 2 PM $ 0.00103
-0.44%
$ 1.03 million $ 975
May 22, 1 PM $ 0.00104
-0.20%
$ 1.04 million $ 981
May 22, 12 PM $ 0.00104
+0.11%
$ 1.04 million $ 981
May 22, 11 AM $ 0.00104
+0.17%
$ 1.04 million $ 977
May 22, 10 AM $ 0.00103
-0.01%
$ 1.03 million $ 977
May 22, 9 AM $ 0.00103
+0.01%
$ 1.03 million $ 977
May 22, 8 AM $ 0.00103
-0.24%
$ 1.03 million $ 981
May 22, 7 AM $ 0.00104
+0.23%
$ 1.04 million $ 981
May 22, 6 AM $ 0.00104
-0.19%
$ 1.04 million $ 979
May 22, 5 AM $ 0.00104
-0.15%
$ 1.04 million $ 981
May 22, 4 AM $ 0.00104
+0.04%
$ 1.04 million $ 729
May 22, 3 AM $ 0.00104
+0.05%
$ 1.04 million $ 729
May 22, 2 AM $ 0.00104
+0.03%
$ 1.04 million $ 728
May 22, 1 AM $ 0.00104
-0.42%
$ 1.04 million $ 726
May 22, 12 AM $ 0.00104
-0.12%
$ 1.04 million $ 193
May 21, 11 PM $ 0.00104
+0.20%
$ 1.04 million $ 4,010
May 21, 10 PM $ 0.00104
-0.14%
$ 1.04 million $ 4,014
May 21, 9 PM $ 0.00104
-0.06%
$ 1.04 million $ 4,022
May 21, 8 PM $ 0.00104
-0.20%
$ 1.04 million $ 4,023
May 21, 7 PM $ 0.00104
+0.55%
$ 1.04 million $ 4,013
May 21, 6 PM $ 0.00104
-0.46%
$ 1.04 million $ 4,029
May 21, 5 PM $ 0.00105
+0.87%
$ 1.05 million $ 4,038
May 21, 4 PM $ 0.00104
-0.32%
$ 1.04 million $ 4,214
May 21, 3 PM $ 0.00104
+0.46%
$ 1.04 million $ 19,139
May 21, 2 PM $ 0.00103
-0.16%
$ 1.03 million $ 19,017
May 21, 1 PM $ 0.00103
-0.44%
$ 1.03 million $ 20,188