PudgyStrategy Historical Data

PUDGYSTR Page 40
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.00168
-0.16%
$ 1.68 million $ 16,381
Nov 30, 3 AM $ 0.00168
-0.29%
$ 1.68 million $ 16,315
Nov 30, 2 AM $ 0.00168
-0.04%
$ 1.68 million $ 16,250
Nov 30, 1 AM $ 0.00169
+0.37%
$ 1.69 million $ 16,267
Nov 30, 12 AM $ 0.00168
+0.13%
$ 1.68 million $ 16,513
Nov 29, 11 PM $ 0.00168
+0.09%
$ 1.68 million $ 16,456
Nov 29, 10 PM $ 0.00167
-0.23%
$ 1.67 million $ 16,346
Nov 29, 9 PM $ 0.00168
+0.15%
$ 1.68 million $ 16,364
Nov 29, 8 PM $ 0.00168
-0.03%
$ 1.68 million $ 16,318
Nov 29, 7 PM $ 0.00168
+0.07%
$ 1.68 million $ 16,382
Nov 29, 6 PM $ 0.00168
-0.38%
$ 1.68 million $ 15,398
Nov 29, 5 PM $ 0.00169
-0.29%
$ 1.69 million $ 15,521
Nov 29, 4 PM $ 0.00169
-0.08%
$ 1.69 million $ 15,571
Nov 29, 3 PM $ 0.00169
+0.31%
$ 1.69 million $ 15,544
Nov 29, 2 PM $ 0.00169
-0.15%
$ 1.69 million $ 14,976
Nov 29, 1 PM $ 0.0017
-1.54%
$ 1.7 million $ 12,109
Nov 29, 12 PM $ 0.00172
-0.12%
$ 1.72 million $ 15,268
Nov 29, 11 AM $ 0.00172
-0.20%
$ 1.72 million $ 15,291
Nov 29, 10 AM $ 0.00172
-0.03%
$ 1.72 million $ 15,311
Nov 29, 9 AM $ 0.00172
-0.24%
$ 1.72 million $ 15,838
Nov 29, 8 AM $ 0.00171
-5.28%
$ 1.71 million $ 14,383
Nov 29, 7 AM $ 0.00181
-0.03%
$ 1.81 million $ 4,150
Nov 29, 6 AM $ 0.00181
-0.72%
$ 1.81 million $ 4,179
Nov 29, 5 AM $ 0.00183
+0.23%
$ 1.83 million $ 4,181
Nov 29, 4 AM $ 0.00182
+0.30%
$ 1.82 million $ 4,036
Nov 29, 3 AM $ 0.00182
-0.12%
$ 1.82 million $ 4,049
Nov 29, 2 AM $ 0.00182
-0.09%
$ 1.82 million $ 4,060
Nov 29, 1 AM $ 0.00183
+0.06%
$ 1.83 million $ 4,071
Nov 29, 12 AM $ 0.00182
+0.22%
$ 1.82 million $ 3,719
Nov 28, 11 PM $ 0.00182
-0.06%
$ 1.82 million $ 3,728
Nov 28, 10 PM $ 0.00182
-0.61%
$ 1.82 million $ 3,710
Nov 28, 9 PM $ 0.00183
-0.22%
$ 1.83 million $ 3,738
Nov 28, 8 PM $ 0.00183
+0.05%
$ 1.83 million $ 4,108
Nov 28, 7 PM $ 0.00183
+0.32%
$ 1.83 million $ 4,104
Nov 28, 6 PM $ 0.00182
+0.26%
$ 1.82 million $ 4,207
Nov 28, 5 PM $ 0.00181
-0.43%
$ 1.81 million $ 4,172
Nov 28, 4 PM $ 0.00182
-1.14%
$ 1.82 million $ 5,890
Nov 28, 3 PM $ 0.00185
+0.83%
$ 1.85 million $ 5,925
Nov 28, 2 PM $ 0.00185
+0.63%
$ 1.85 million $ 5,927
Nov 28, 1 PM $ 0.00182
+0.01%
$ 1.82 million $ 5,842
Nov 28, 12 PM $ 0.00182
-1.63%
$ 1.82 million $ 10,453
Nov 28, 11 AM $ 0.00185
-0.63%
$ 1.85 million $ 13,319
Nov 28, 10 AM $ 0.00186
-0.06%
$ 1.86 million $ 13,388
Nov 28, 9 AM $ 0.00187
+1.36%
$ 1.87 million $ 13,436
Nov 28, 8 AM $ 0.00184
+0.26%
$ 1.84 million $ 14,662
Nov 28, 7 AM $ 0.00184
+0.32%
$ 1.84 million $ 29,388
Nov 28, 6 AM $ 0.00183
-0.35%
$ 1.83 million $ 34,800
Nov 28, 5 AM $ 0.00184
+0.21%
$ 1.84 million $ 38,807
Nov 28, 4 AM $ 0.00184
+0.27%
$ 1.84 million $ 38,690
Nov 28, 3 AM $ 0.00183
+0.17%
$ 1.83 million $ 39,527