PudgyStrategy Historical Data

PUDGYSTR Page 41
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.00183
+0.17%
$ 1.83 million $ 39,527
Nov 28, 2 AM $ 0.00183
+0.00%
$ 1.83 million $ 60,522
Nov 28, 1 AM $ 0.00183
-0.48%
$ 1.83 million $ 60,437
Nov 28, 12 AM $ 0.00184
+0.03%
$ 1.84 million $ 61,108
Nov 27, 11 PM $ 0.00183
-0.08%
$ 1.83 million $ 61,293
Nov 27, 10 PM $ 0.00185
-0.27%
$ 1.85 million $ 61,516
Nov 27, 9 PM $ 0.00185
-0.08%
$ 1.85 million $ 61,659
Nov 27, 8 PM $ 0.00185
-0.07%
$ 1.85 million $ 61,578
Nov 27, 7 PM $ 0.00185
-0.08%
$ 1.85 million $ 61,611
Nov 27, 6 PM $ 0.00185
+0.63%
$ 1.85 million $ 61,509
Nov 27, 5 PM $ 0.00184
-0.14%
$ 1.84 million $ 61,179
Nov 27, 4 PM $ 0.00184
+1.17%
$ 1.84 million $ 59,236
Nov 27, 3 PM $ 0.00182
+0.37%
$ 1.82 million $ 58,688
Nov 27, 2 PM $ 0.00181
+0.11%
$ 1.81 million $ 58,605
Nov 27, 1 PM $ 0.00181
+1.14%
$ 1.81 million $ 58,602
Nov 27, 12 PM $ 0.00179
+2.04%
$ 1.79 million $ 54,861
Nov 27, 11 AM $ 0.00175
-0.16%
$ 1.75 million $ 46,776
Nov 27, 10 AM $ 0.00175
-0.09%
$ 1.75 million $ 46,731
Nov 27, 9 AM $ 0.00176
+0.30%
$ 1.76 million $ 46,748
Nov 27, 8 AM $ 0.00175
+0.00%
$ 1.75 million $ 43,203
Nov 27, 2 AM $ 0.00146
+0.47%
$ 1.46 million $ 24,957
Nov 27, 1 AM $ 0.00145
+0.30%
$ 1.45 million $ 8,371
Nov 27, 12 AM $ 0.00144
-0.23%
$ 1.44 million $ 7,973
Nov 26, 11 PM $ 0.00144
-0.12%
$ 1.44 million $ 8,009
Nov 26, 10 PM $ 0.00144
-0.24%
$ 1.44 million $ 8,011
Nov 26, 9 PM $ 0.00145
+0.65%
$ 1.45 million $ 7,990
Nov 26, 8 PM $ 0.00144
-0.27%
$ 1.44 million $ 7,996
Nov 26, 7 PM $ 0.00145
+0.31%
$ 1.45 million $ 7,685
Nov 26, 6 PM $ 0.00145
+0.41%
$ 1.45 million $ 7,736
Nov 26, 5 PM $ 0.00142
+0.93%
$ 1.42 million $ 7,549
Nov 26, 4 PM $ 0.00141
+1.13%
$ 1.41 million $ 7,563
Nov 26, 3 PM $ 0.0014
+0.06%
$ 1.4 million $ 7,492
Nov 26, 2 PM $ 0.0014
+0.18%
$ 1.4 million $ 7,522
Nov 26, 1 PM $ 0.00139
+0.33%
$ 1.39 million $ 7,469
Nov 26, 12 PM $ 0.00138
-0.48%
$ 1.38 million $ 7,453
Nov 26, 11 AM $ 0.00139
-0.03%
$ 1.39 million $ 7,772
Nov 26, 10 AM $ 0.00139
+0.15%
$ 1.39 million $ 7,904
Nov 26, 9 AM $ 0.00139
-0.27%
$ 1.39 million $ 7,910
Nov 26, 8 AM $ 0.0014
-0.01%
$ 1.4 million $ 7,939
Nov 26, 7 AM $ 0.0014
+1.85%
$ 1.4 million $ 7,254
Nov 26, 6 AM $ 0.00138
+1.50%
$ 1.38 million $ 4,057
Nov 26, 5 AM $ 0.00135
+0.30%
$ 1.35 million $ 857
Nov 26, 4 AM $ 0.00135
+0.02%
$ 1.35 million $ 1,031
Nov 26, 3 AM $ 0.00136
-0.29%
$ 1.36 million $ 1,043
Nov 26, 2 AM $ 0.00136
-0.37%
$ 1.36 million $ 1,441
Nov 26, 1 AM $ 0.00136
+0.34%
$ 1.36 million $ 1,456
Nov 26, 12 AM $ 0.00136
-0.18%
$ 1.36 million $ 1,360
Nov 25, 11 PM $ 0.00136
+0.47%
$ 1.36 million $ 1,368
Nov 25, 10 PM $ 0.00135
-0.25%
$ 1.35 million $ 4,390
Nov 25, 9 PM $ 0.00135
+0.07%
$ 1.35 million $ 4,412