PudgyStrategy Historical Data

PUDGYSTR Page 42
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.00135
-0.25%
$ 1.35 million $ 4,390
Nov 25, 9 PM $ 0.00135
+0.07%
$ 1.35 million $ 4,412
Nov 25, 8 PM $ 0.00135
+1.16%
$ 1.35 million $ 4,412
Nov 25, 7 PM $ 0.00133
-1.92%
$ 1.33 million $ 4,770
Nov 25, 6 PM $ 0.00136
+0.32%
$ 1.36 million $ 5,405
Nov 25, 5 PM $ 0.00135
+0.41%
$ 1.35 million $ 5,393
Nov 25, 4 PM $ 0.00135
+0.64%
$ 1.35 million $ 6,235
Nov 25, 3 PM $ 0.00133
+0.60%
$ 1.33 million $ 6,371
Nov 25, 2 PM $ 0.00134
+0.11%
$ 1.34 million $ 6,563
Nov 25, 1 PM $ 0.00135
+0.10%
$ 1.35 million $ 6,598
Nov 25, 12 PM $ 0.00134
+0.83%
$ 1.34 million $ 6,564
Nov 25, 11 AM $ 0.00133
-0.34%
$ 1.33 million $ 6,825
Nov 25, 10 AM $ 0.00133
+0.16%
$ 1.33 million $ 6,422
Nov 25, 9 AM $ 0.00133
-0.47%
$ 1.33 million $ 12,906
Nov 25, 8 AM $ 0.00134
-0.61%
$ 1.34 million $ 13,054
Nov 25, 7 AM $ 0.00134
-0.09%
$ 1.34 million $ 13,160
Nov 25, 6 AM $ 0.00134
-0.47%
$ 1.34 million $ 13,134
Nov 25, 5 AM $ 0.00135
-0.31%
$ 1.35 million $ 13,244
Nov 25, 4 AM $ 0.00135
+0.65%
$ 1.35 million $ 13,187
Nov 25, 3 AM $ 0.00135
+0.06%
$ 1.35 million $ 22,425
Nov 25, 2 AM $ 0.00134
-0.85%
$ 1.34 million $ 22,436
Nov 25, 1 AM $ 0.00135
-0.26%
$ 1.35 million $ 22,152
Nov 25, 12 AM $ 0.00135
-0.92%
$ 1.35 million $ 22,087
Nov 24, 11 PM $ 0.00136
+0.09%
$ 1.36 million $ 22,270
Nov 24, 10 PM $ 0.00136
+1.78%
$ 1.36 million $ 22,647
Nov 24, 9 PM $ 0.00135
-0.27%
$ 1.35 million $ 19,410
Nov 24, 8 PM $ 0.00135
+0.62%
$ 1.35 million $ 19,354
Nov 24, 7 PM $ 0.00135
+0.68%
$ 1.35 million $ 18,983
Nov 24, 6 PM $ 0.00133
+0.60%
$ 1.33 million $ 18,316
Nov 24, 5 PM $ 0.00132
+1.61%
$ 1.32 million $ 17,789
Nov 24, 4 PM $ 0.00129
+0.25%
$ 1.29 million $ 19,208
Nov 24, 3 PM $ 0.00128
+0.60%
$ 1.28 million $ 18,309
Nov 24, 2 PM $ 0.00127
-0.04%
$ 1.27 million $ 18,038
Nov 24, 1 PM $ 0.00127
+0.57%
$ 1.27 million $ 18,095
Nov 24, 12 PM $ 0.00127
+0.36%
$ 1.27 million $ 17,996
Nov 24, 11 AM $ 0.00126
+0.05%
$ 1.26 million $ 17,657
Nov 24, 10 AM $ 0.00126
-0.11%
$ 1.26 million $ 33,550
Nov 24, 9 AM $ 0.00126
+2.03%
$ 1.26 million $ 34,170
Nov 24, 8 AM $ 0.00123
-0.40%
$ 1.23 million $ 29,635
Nov 24, 7 AM $ 0.00123
-0.21%
$ 1.23 million $ 29,965
Nov 24, 6 AM $ 0.00124
-0.95%
$ 1.24 million $ 30,118
Nov 24, 5 AM $ 0.00125
+1.56%
$ 1.25 million $ 30,259
Nov 24, 4 AM $ 0.00123
-1.08%
$ 1.23 million $ 29,897
Nov 24, 3 AM $ 0.00123
+4.25%
$ 1.23 million $ 27,280
Nov 24, 2 AM $ 0.00119
+2.71%
$ 1.19 million $ 20,983
Nov 24, 1 AM $ 0.00116
+0.09%
$ 1.16 million $ 20,441
Nov 24, 12 AM $ 0.00115
-0.84%
$ 1.15 million $ 23,241
Nov 23, 11 PM $ 0.00116
-1.12%
$ 1.16 million $ 23,539
Nov 23, 10 PM $ 0.00118
+0.19%
$ 1.18 million $ 24,438
Nov 23, 9 PM $ 0.00118
+0.26%
$ 1.18 million $ 24,351