PudgyStrategy Historical Data

PUDGYSTR Page 43
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.00118
+0.19%
$ 1.18 million $ 24,438
Nov 23, 9 PM $ 0.00118
+0.26%
$ 1.18 million $ 24,351
Nov 23, 8 PM $ 0.00117
-0.01%
$ 1.17 million $ 24,346
Nov 23, 7 PM $ 0.00117
+0.59%
$ 1.17 million $ 24,274
Nov 23, 6 PM $ 0.00116
+0.33%
$ 1.16 million $ 24,392
Nov 23, 5 PM $ 0.00116
-0.53%
$ 1.16 million $ 24,327
Nov 23, 4 PM $ 0.00117
-0.30%
$ 1.17 million $ 25,033
Nov 23, 10 AM $ 0.00106
-0.16%
$ 1.06 million $ 9,950
Nov 23, 9 AM $ 0.00106
+0.51%
$ 1.06 million $ 8,916
Nov 23, 8 AM $ 0.00105
+0.64%
$ 1.05 million $ 8,824
Nov 23, 7 AM $ 0.00104
-0.93%
$ 1.04 million $ 7,539
Nov 23, 6 AM $ 0.00105
-0.04%
$ 1.05 million $ 7,337
Nov 23, 5 AM $ 0.00105
-0.11%
$ 1.05 million $ 7,348
Nov 23, 4 AM $ 0.00105
+0.40%
$ 1.05 million $ 10,559
Nov 23, 3 AM $ 0.00105
-0.57%
$ 1.05 million $ 10,648
Nov 23, 2 AM $ 0.00105
+0.67%
$ 1.05 million $ 10,606
Nov 23, 1 AM $ 0.00103
+0.61%
$ 1.03 million $ 9,944
Nov 23, 12 AM $ 0.00103
+0.27%
$ 1.03 million $ 9,942
Nov 22, 11 PM $ 0.00103
+2.41%
$ 1.03 million $ 12,461
Nov 22, 10 PM $ 0.001
+0.53%
$ 1 million $ 12,323
Nov 22, 9 PM $ 0.000997
+0.13%
$ 997,390 $ 12,259
Nov 22, 8 PM $ 0.001
+0.14%
$ 999,510 $ 12,324
Nov 22, 7 PM $ 0.000999
-0.12%
$ 999,422 $ 12,291
Nov 22, 6 PM $ 0.001
-0.07%
$ 999,614 $ 12,078
Nov 22, 5 PM $ 0.001
+0.53%
$ 1 million $ 12,076
Nov 22, 4 PM $ 0.000994
+0.75%
$ 993,554 $ 11,486
Nov 22, 3 PM $ 0.001
+0.35%
$ 1 million $ 10,245
Nov 22, 2 PM $ 0.001
+0.80%
$ 1 million $ 10,249
Nov 22, 1 PM $ 0.000992
-0.01%
$ 991,767 $ 10,507
Nov 22, 12 PM $ 0.000992
-0.81%
$ 992,431 $ 10,862
Nov 22, 11 AM $ 0.000996
+0.61%
$ 996,389 $ 10,892
Nov 22, 10 AM $ 0.00099
-0.72%
$ 990,084 $ 10,885
Nov 22, 9 AM $ 0.000997
-0.23%
$ 997,234 $ 10,944
Nov 22, 8 AM $ 0.000998
-1.20%
$ 997,865 $ 10,675
Nov 22, 7 AM $ 0.00101
-0.04%
$ 1.01 million $ 11,400
Nov 22, 6 AM $ 0.00101
+0.76%
$ 1.01 million $ 11,325
Nov 22, 5 AM $ 0.001
+1.87%
$ 999,592 $ 11,318
Nov 22, 4 AM $ 0.000983
-0.32%
$ 983,089 $ 8,101
Nov 22, 3 AM $ 0.000987
+0.26%
$ 986,951 $ 8,187
Nov 22, 2 AM $ 0.000984
-0.99%
$ 984,399 $ 8,034
Nov 22, 1 AM $ 0.000996
+0.41%
$ 996,442 $ 8,052
Nov 22, 12 AM $ 0.000991
-0.12%
$ 991,211 $ 8,076
Nov 21, 11 PM $ 0.000954
+0.60%
$ 954,054 $ 2,093
Nov 21, 10 PM $ 0.000949
-0.92%
$ 948,642 $ 2,122
Nov 21, 9 PM $ 0.000956
+0.80%
$ 955,808 $ 2,104
Nov 21, 8 PM $ 0.000939
-1.31%
$ 938,678 $ 2,626
Nov 21, 7 PM $ 0.000959
+0.09%
$ 958,955 $ 2,656
Nov 21, 6 PM $ 0.000953
-0.85%
$ 952,533 $ 2,616
Nov 21, 5 PM $ 0.000967
+2.86%
$ 967,136 $ 2,638
Nov 21, 4 PM $ 0.000942
+0.02%
$ 942,061 $ 1,998