PudgyStrategy Historical Data

PUDGYSTR Page 44
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.000967
+2.86%
$ 967,136 $ 2,638
Nov 21, 4 PM $ 0.000942
+0.02%
$ 942,061 $ 1,998
Nov 21, 3 PM $ 0.000949
-0.79%
$ 948,625 $ 3,287
Nov 21, 2 PM $ 0.00095
-0.85%
$ 949,671 $ 3,285
Nov 21, 1 PM $ 0.000958
+1.31%
$ 957,840 $ 3,303
Nov 21, 12 PM $ 0.000921
-1.43%
$ 920,557 $ 9,734
Nov 21, 11 AM $ 0.000942
+0.38%
$ 941,595 $ 9,799
Nov 21, 10 AM $ 0.000934
+0.27%
$ 934,336 $ 9,592
Nov 21, 9 AM $ 0.000939
-0.93%
$ 938,911 $ 9,818
Nov 21, 8 AM $ 0.000951
+0.61%
$ 951,149 $ 9,863
Nov 21, 7 AM $ 0.000952
-1.63%
$ 951,732 $ 9,401
Nov 21, 6 AM $ 0.000967
-0.32%
$ 967,252 $ 9,508
Nov 21, 5 AM $ 0.000977
+0.70%
$ 977,183 $ 9,571
Nov 21, 4 AM $ 0.00097
-0.64%
$ 969,852 $ 9,517
Nov 21, 3 AM $ 0.000971
-0.66%
$ 970,677 $ 9,497
Nov 21, 2 AM $ 0.000981
-1.13%
$ 981,435 $ 11,332
Nov 21, 1 AM $ 0.000995
+0.45%
$ 995,019 $ 11,430
Nov 21, 12 AM $ 0.000988
+0.19%
$ 987,781 $ 14,327
Nov 20, 11 PM $ 0.00099
-0.97%
$ 989,725 $ 14,381
Nov 20, 10 PM $ 0.001
+0.37%
$ 1 million $ 14,406
Nov 20, 9 PM $ 0.000993
+1.21%
$ 992,840 $ 15,871
Nov 20, 8 PM $ 0.000984
+0.82%
$ 984,403 $ 15,220
Nov 20, 7 PM $ 0.000978
+0.57%
$ 978,091 $ 15,073
Nov 20, 6 PM $ 0.000974
+0.12%
$ 973,964 $ 15,216
Nov 20, 5 PM $ 0.000972
-1.42%
$ 972,302 $ 15,412
Nov 20, 4 PM $ 0.000997
-2.18%
$ 997,361 $ 15,866
Nov 20, 3 PM $ 0.00102
-0.24%
$ 1.02 million $ 14,806
Nov 20, 2 PM $ 0.00103
+0.27%
$ 1.03 million $ 15,441
Nov 20, 1 PM $ 0.00103
-0.26%
$ 1.03 million $ 15,752
Nov 20, 12 PM $ 0.00109
+0.06%
$ 1.09 million $ 8,348
Nov 20, 11 AM $ 0.00109
-0.08%
$ 1.09 million $ 8,346
Nov 20, 10 AM $ 0.00109
+0.10%
$ 1.09 million $ 8,319
Nov 20, 9 AM $ 0.00109
-0.75%
$ 1.09 million $ 8,408
Nov 20, 8 AM $ 0.0011
-0.07%
$ 1.1 million $ 8,404
Nov 20, 7 AM $ 0.00109
+0.51%
$ 1.09 million $ 8,294
Nov 20, 6 AM $ 0.00109
-0.87%
$ 1.09 million $ 8,195
Nov 20, 5 AM $ 0.0011
+0.40%
$ 1.1 million $ 8,225
Nov 20, 4 AM $ 0.00109
-0.41%
$ 1.09 million $ 8,176
Nov 20, 3 AM $ 0.0011
+0.30%
$ 1.1 million $ 8,226
Nov 20, 2 AM $ 0.0011
+0.79%
$ 1.1 million $ 8,221
Nov 20, 1 AM $ 0.00108
+1.62%
$ 1.08 million $ 6,493
Nov 20, 12 AM $ 0.00106
+0.86%
$ 1.06 million $ 3,051
Nov 19, 11 PM $ 0.00106
+1.24%
$ 1.06 million $ 3,232
Nov 19, 10 PM $ 0.00104
-0.22%
$ 1.04 million $ 3,186
Nov 19, 9 PM $ 0.00104
+0.94%
$ 1.04 million $ 5,914
Nov 19, 8 PM $ 0.00103
+1.27%
$ 1.03 million $ 5,848
Nov 19, 7 PM $ 0.00102
-0.14%
$ 1.02 million $ 5,838
Nov 19, 6 PM $ 0.00103
-1.00%
$ 1.03 million $ 5,903
Nov 19, 5 PM $ 0.00104
-1.22%
$ 1.04 million $ 7,610
Nov 19, 4 PM $ 0.00105
-1.04%
$ 1.05 million $ 7,351