PudgyStrategy Historical Data

PUDGYSTR Page 45
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.00105
-1.04%
$ 1.05 million $ 7,351
Nov 19, 3 PM $ 0.00108
-1.24%
$ 1.08 million $ 7,759
Nov 19, 2 PM $ 0.00108
-1.28%
$ 1.08 million $ 7,674
Nov 19, 1 PM $ 0.0011
-0.07%
$ 1.1 million $ 7,424
Nov 19, 12 PM $ 0.0011
+0.18%
$ 1.1 million $ 7,090
Nov 19, 11 AM $ 0.0011
-0.27%
$ 1.1 million $ 7,106
Nov 19, 10 AM $ 0.0011
+0.70%
$ 1.1 million $ 7,105
Nov 19, 9 AM $ 0.00109
-0.49%
$ 1.09 million $ 7,026
Nov 19, 8 AM $ 0.0011
+0.56%
$ 1.1 million $ 7,051
Nov 19, 7 AM $ 0.00108
+0.52%
$ 1.08 million $ 6,989
Nov 19, 6 AM $ 0.00108
+1.29%
$ 1.08 million $ 6,934
Nov 19, 5 AM $ 0.00107
-1.17%
$ 1.07 million $ 7,287
Nov 19, 4 AM $ 0.00109
-0.45%
$ 1.09 million $ 7,358
Nov 19, 3 AM $ 0.0011
-0.86%
$ 1.1 million $ 7,437
Nov 19, 2 AM $ 0.00111
+0.52%
$ 1.11 million $ 7,480
Nov 19, 1 AM $ 0.0011
+0.12%
$ 1.1 million $ 7,416
Nov 19, 12 AM $ 0.0011
-0.49%
$ 1.1 million $ 7,510
Nov 18, 11 PM $ 0.00111
-0.14%
$ 1.11 million $ 7,321
Nov 18, 10 PM $ 0.00111
+0.66%
$ 1.11 million $ 7,254
Nov 18, 9 PM $ 0.00111
-0.38%
$ 1.11 million $ 7,273
Nov 18, 8 PM $ 0.00109
-0.10%
$ 1.09 million $ 3,518
Nov 18, 7 PM $ 0.00109
-0.10%
$ 1.09 million $ 5,171
Nov 18, 6 PM $ 0.00109
+1.51%
$ 1.09 million $ 10,258
Nov 18, 5 PM $ 0.00107
-0.82%
$ 1.07 million $ 10,134
Nov 18, 4 PM $ 0.00108
+1.77%
$ 1.08 million $ 10,059
Nov 18, 3 PM $ 0.00106
+1.30%
$ 1.06 million $ 9,828
Nov 18, 2 PM $ 0.00105
+0.49%
$ 1.05 million $ 12,798
Nov 18, 1 PM $ 0.00104
-0.80%
$ 1.04 million $ 13,168
Nov 18, 12 PM $ 0.00104
-0.68%
$ 1.04 million $ 13,162
Nov 18, 11 AM $ 0.00105
-0.16%
$ 1.05 million $ 13,183
Nov 18, 10 AM $ 0.00105
+0.61%
$ 1.05 million $ 13,195
Nov 18, 9 AM $ 0.00104
-0.73%
$ 1.04 million $ 13,087
Nov 18, 8 AM $ 0.00104
+0.42%
$ 1.04 million $ 13,738
Nov 18, 7 AM $ 0.00103
+0.91%
$ 1.03 million $ 13,556
Nov 18, 6 AM $ 0.00103
-0.21%
$ 1.03 million $ 13,663
Nov 18, 5 AM $ 0.00103
+1.42%
$ 1.03 million $ 13,537
Nov 18, 4 AM $ 0.00102
-1.10%
$ 1.02 million $ 13,448
Nov 18, 3 AM $ 0.00102
-1.98%
$ 1.02 million $ 13,514
Nov 18, 2 AM $ 0.00104
+0.39%
$ 1.04 million $ 13,700
Nov 18, 1 AM $ 0.00103
+0.77%
$ 1.03 million $ 13,878
Nov 18, 12 AM $ 0.00103
-0.05%
$ 1.03 million $ 13,818
Nov 17, 11 PM $ 0.00103
-0.43%
$ 1.03 million $ 13,717
Nov 17, 10 PM $ 0.00103
+0.83%
$ 1.03 million $ 31,577
Nov 17, 9 PM $ 0.00102
+0.21%
$ 1.02 million $ 31,502
Nov 17, 8 PM $ 0.00102
+0.06%
$ 1.02 million $ 30,242
Nov 17, 7 PM $ 0.00104
-1.26%
$ 1.04 million $ 29,727
Nov 17, 6 PM $ 0.0011
-1.32%
$ 1.1 million $ 31,239
Nov 17, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 25,481
Nov 17, 4 PM $ 0.00112
-1.23%
$ 1.12 million $ 24,508
Nov 17, 3 PM $ 0.00114
-1.37%
$ 1.14 million $ 25,107