PudgyStrategy Historical Data

PUDGYSTR Page 46
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.00112
-1.23%
$ 1.12 million $ 24,508
Nov 17, 3 PM $ 0.00114
-1.37%
$ 1.14 million $ 25,107
Nov 17, 2 PM $ 0.00113
-2.26%
$ 1.13 million $ 21,961
Nov 17, 1 PM $ 0.00117
-1.16%
$ 1.17 million $ 22,301
Nov 17, 12 PM $ 0.00118
-0.20%
$ 1.18 million $ 22,477
Nov 17, 11 AM $ 0.00119
+0.31%
$ 1.19 million $ 22,555
Nov 17, 10 AM $ 0.00118
-0.12%
$ 1.18 million $ 22,599
Nov 17, 9 AM $ 0.00119
+0.48%
$ 1.19 million $ 22,587
Nov 17, 8 AM $ 0.00118
-0.28%
$ 1.18 million $ 22,465
Nov 17, 7 AM $ 0.00118
+0.23%
$ 1.18 million $ 21,740
Nov 17, 6 AM $ 0.00118
+0.11%
$ 1.18 million $ 21,524
Nov 17, 5 AM $ 0.00118
+0.05%
$ 1.18 million $ 21,571
Nov 17, 4 AM $ 0.00118
+0.50%
$ 1.18 million $ 21,449
Nov 17, 3 AM $ 0.00117
+0.92%
$ 1.17 million $ 21,088
Nov 17, 2 AM $ 0.00116
+0.55%
$ 1.16 million $ 20,849
Nov 17, 1 AM $ 0.00116
+0.36%
$ 1.16 million $ 20,696
Nov 17, 12 AM $ 0.00115
+0.65%
$ 1.15 million $ 20,425
Nov 16, 11 PM $ 0.00114
+0.63%
$ 1.14 million $ 20,229
Nov 16, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,259
Nov 16, 9 PM $ 0.0013
-1.00%
$ 1.3 million $ 1,261
Nov 16, 8 PM $ 0.00131
+0.36%
$ 1.31 million $ 1,273
Nov 16, 7 PM $ 0.00131
+1.53%
$ 1.31 million $ 968
Nov 16, 6 PM $ 0.00131
+1.17%
$ 1.31 million $ 971
Nov 16, 5 PM $ 0.0013
-0.13%
$ 1.3 million $ 934
Nov 16, 4 PM $ 0.0013
-2.98%
$ 1.3 million $ 944
Nov 16, 3 PM $ 0.00134
-0.21%
$ 1.34 million $ 847
Nov 16, 2 PM $ 0.00134
+0.30%
$ 1.34 million $ 655
Nov 16, 1 PM $ 0.00134
-0.36%
$ 1.34 million $ 658
Nov 16, 12 PM $ 0.00134
-0.02%
$ 1.34 million $ 699
Nov 16, 11 AM $ 0.00135
-1.82%
$ 1.35 million $ 706
Nov 16, 10 AM $ 0.00137
+0.39%
$ 1.37 million $ 1,132
Nov 16, 9 AM $ 0.00137
+0.02%
$ 1.37 million $ 1,097
Nov 16, 8 AM $ 0.00136
-0.01%
$ 1.36 million $ 1,096
Nov 16, 7 AM $ 0.00136
-0.02%
$ 1.36 million $ 1,095
Nov 16, 6 AM $ 0.00136
+0.10%
$ 1.36 million $ 1,097
Nov 16, 5 AM $ 0.00136
+0.51%
$ 1.36 million $ 1,390
Nov 16, 4 AM $ 0.00136
-0.16%
$ 1.36 million $ 1,387
Nov 16, 3 AM $ 0.00136
+0.33%
$ 1.36 million $ 1,385
Nov 16, 2 AM $ 0.00135
+1.22%
$ 1.35 million $ 1,367
Nov 16, 1 AM $ 0.00134
-0.09%
$ 1.34 million $ 1,362
Nov 16, 12 AM $ 0.00134
-0.73%
$ 1.34 million $ 1,365
Nov 15, 11 PM $ 0.00135
+0.24%
$ 1.35 million $ 1,371
Nov 15, 10 PM $ 0.00134
-0.06%
$ 1.34 million $ 1,368
Nov 15, 9 PM $ 0.00135
-0.12%
$ 1.35 million $ 982
Nov 15, 8 PM $ 0.00136
-0.25%
$ 1.36 million $ 1,720
Nov 15, 7 PM $ 0.00136
-0.32%
$ 1.36 million $ 1,729
Nov 15, 6 PM $ 0.00137
+0.12%
$ 1.37 million $ 1,738
Nov 15, 5 PM $ 0.00136
+0.64%
$ 1.36 million $ 1,721
Nov 15, 4 PM $ 0.00135
-0.48%
$ 1.35 million $ 1,689
Nov 15, 3 PM $ 0.00135
+0.07%
$ 1.35 million $ 1,625