PudgyStrategy Historical Data

PUDGYSTR Page 47
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.00135
-0.48%
$ 1.35 million $ 1,689
Nov 15, 3 PM $ 0.00135
+0.07%
$ 1.35 million $ 1,625
Nov 15, 2 PM $ 0.00135
+0.08%
$ 1.35 million $ 1,628
Nov 15, 1 PM $ 0.00135
+0.66%
$ 1.35 million $ 1,619
Nov 15, 12 PM $ 0.00135
+0.28%
$ 1.35 million $ 2,100
Nov 15, 11 AM $ 0.00135
+0.11%
$ 1.35 million $ 3,004
Nov 15, 10 AM $ 0.00134
+0.03%
$ 1.34 million $ 2,577
Nov 15, 9 AM $ 0.00134
+0.26%
$ 1.34 million $ 4,727
Nov 15, 8 AM $ 0.00134
-0.51%
$ 1.34 million $ 4,739
Nov 15, 7 AM $ 0.00135
+0.28%
$ 1.35 million $ 4,775
Nov 15, 6 AM $ 0.00135
+0.04%
$ 1.35 million $ 4,778
Nov 15, 5 AM $ 0.00135
+0.09%
$ 1.35 million $ 4,472
Nov 15, 4 AM $ 0.00135
-0.13%
$ 1.35 million $ 4,701
Nov 15, 3 AM $ 0.00136
-0.08%
$ 1.36 million $ 4,705
Nov 15, 2 AM $ 0.00135
+0.40%
$ 1.35 million $ 4,677
Nov 15, 1 AM $ 0.00134
+0.70%
$ 1.34 million $ 4,648
Nov 15, 12 AM $ 0.00134
+0.48%
$ 1.34 million $ 4,883
Nov 14, 11 PM $ 0.00133
-1.94%
$ 1.33 million $ 4,858
Nov 14, 10 PM $ 0.00135
+0.20%
$ 1.35 million $ 4,925
Nov 14, 9 PM $ 0.00135
+0.87%
$ 1.35 million $ 5,081
Nov 14, 8 PM $ 0.00136
-0.74%
$ 1.36 million $ 5,166
Nov 14, 7 PM $ 0.00137
+1.32%
$ 1.37 million $ 4,489
Nov 14, 6 PM $ 0.00137
+0.62%
$ 1.37 million $ 4,489
Nov 14, 5 PM $ 0.00137
-0.28%
$ 1.37 million $ 4,521
Nov 14, 4 PM $ 0.00138
+0.62%
$ 1.38 million $ 4,492
Nov 14, 3 PM $ 0.00137
+0.11%
$ 1.37 million $ 4,456
Nov 14, 2 PM $ 0.00134
+1.45%
$ 1.34 million $ 4,407
Nov 14, 1 PM $ 0.00133
+0.65%
$ 1.33 million $ 4,378
Nov 14, 12 PM $ 0.00134
-0.61%
$ 1.34 million $ 4,412
Nov 14, 11 AM $ 0.00136
-1.11%
$ 1.36 million $ 3,086
Nov 14, 10 AM $ 0.00137
+0.52%
$ 1.37 million $ 3,123
Nov 14, 9 AM $ 0.00138
-0.41%
$ 1.38 million $ 2,711
Nov 14, 8 AM $ 0.00138
-0.19%
$ 1.38 million $ 2,695
Nov 14, 7 AM $ 0.00138
+2.02%
$ 1.38 million $ 928
Nov 14, 6 AM $ 0.00136
-0.34%
$ 1.36 million $ 917
Nov 14, 5 AM $ 0.00136
+0.43%
$ 1.36 million $ 941
Nov 14, 4 AM $ 0.00138
-0.31%
$ 1.38 million $ 749
Nov 14, 3 AM $ 0.00139
-0.58%
$ 1.39 million $ 752
Nov 14, 2 AM $ 0.00139
+1.44%
$ 1.39 million $ 826
Nov 14, 1 AM $ 0.00137
-0.53%
$ 1.37 million $ 815
Nov 14, 12 AM $ 0.00139
-1.03%
$ 1.39 million $ 628
Nov 13, 11 PM $ 0.0014
+0.93%
$ 1.4 million $ 636
Nov 13, 10 PM $ 0.00138
+1.02%
$ 1.38 million $ 819
Nov 13, 9 PM $ 0.00136
-0.45%
$ 1.36 million $ 830
Nov 13, 8 PM $ 0.00136
-1.00%
$ 1.36 million $ 829
Nov 13, 7 PM $ 0.00138
+0.23%
$ 1.38 million $ 527
Nov 13, 6 PM $ 0.00139
-1.40%
$ 1.39 million $ 487
Nov 13, 5 PM $ 0.00142
-1.13%
$ 1.42 million $ 571
Nov 13, 4 PM $ 0.00145
-0.38%
$ 1.45 million $ 585
Nov 13, 3 PM $ 0.00146
-0.24%
$ 1.46 million $ 782