PudgyStrategy Historical Data

PUDGYSTR Page 48
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.00145
-0.38%
$ 1.45 million $ 585
Nov 13, 3 PM $ 0.00146
-0.24%
$ 1.46 million $ 782
Nov 13, 2 PM $ 0.00147
-0.91%
$ 1.47 million $ 778
Nov 13, 1 PM $ 0.00149
-1.26%
$ 1.49 million $ 794
Nov 13, 12 PM $ 0.0015
-0.44%
$ 1.5 million $ 793
Nov 13, 11 AM $ 0.00151
-0.07%
$ 1.51 million $ 798
Nov 13, 10 AM $ 0.00151
+0.33%
$ 1.51 million $ 4,584
Nov 13, 9 AM $ 0.00151
-0.92%
$ 1.51 million $ 4,881
Nov 13, 8 AM $ 0.00152
+0.08%
$ 1.52 million $ 4,930
Nov 13, 7 AM $ 0.00153
+0.32%
$ 1.53 million $ 5,036
Nov 13, 6 AM $ 0.00152
+0.68%
$ 1.52 million $ 28,807
Nov 13, 5 AM $ 0.00151
+1.35%
$ 1.51 million $ 28,271
Nov 13, 4 AM $ 0.00149
+0.32%
$ 1.49 million $ 28,230
Nov 13, 3 AM $ 0.00149
+0.55%
$ 1.49 million $ 27,853
Nov 13, 2 AM $ 0.00148
-0.43%
$ 1.48 million $ 28,096
Nov 13, 1 AM $ 0.00148
+0.60%
$ 1.48 million $ 28,012
Nov 13, 12 AM $ 0.00146
+0.07%
$ 1.46 million $ 27,778
Nov 12, 11 PM $ 0.00147
-0.10%
$ 1.47 million $ 27,743
Nov 12, 10 PM $ 0.00146
-0.22%
$ 1.46 million $ 27,524
Nov 12, 9 PM $ 0.00147
-0.16%
$ 1.47 million $ 30,525
Nov 12, 8 PM $ 0.00147
+0.46%
$ 1.47 million $ 30,399
Nov 12, 7 PM $ 0.00145
-1.39%
$ 1.45 million $ 30,312
Nov 12, 6 PM $ 0.00147
+0.05%
$ 1.47 million $ 30,664
Nov 12, 5 PM $ 0.00146
-0.12%
$ 1.46 million $ 30,317
Nov 12, 4 PM $ 0.00146
-1.80%
$ 1.46 million $ 30,306
Nov 12, 3 PM $ 0.0015
-1.59%
$ 1.5 million $ 31,017
Nov 12, 2 PM $ 0.00153
-0.47%
$ 1.53 million $ 31,821
Nov 12, 1 PM $ 0.00154
+1.06%
$ 1.54 million $ 31,611
Nov 12, 12 PM $ 0.00152
+0.10%
$ 1.52 million $ 31,560
Nov 12, 11 AM $ 0.00152
+0.24%
$ 1.52 million $ 31,649
Nov 12, 6 AM $ 0.00166
-0.01%
$ 1.66 million $ 4,193
Nov 12, 5 AM $ 0.00166
+0.38%
$ 1.66 million $ 4,440
Nov 12, 4 AM $ 0.00165
-0.22%
$ 1.65 million $ 4,429
Nov 12, 3 AM $ 0.00166
+0.53%
$ 1.66 million $ 4,832
Nov 12, 2 AM $ 0.00165
-0.33%
$ 1.65 million $ 4,776
Nov 12, 1 AM $ 0.00165
+0.34%
$ 1.65 million $ 4,763
Nov 12, 12 AM $ 0.00165
+0.23%
$ 1.65 million $ 12,385
Nov 11, 11 PM $ 0.00165
-0.13%
$ 1.65 million $ 12,385
Nov 11, 10 PM $ 0.00165
+0.45%
$ 1.65 million $ 12,873
Nov 11, 9 PM $ 0.00165
-1.72%
$ 1.65 million $ 13,506
Nov 11, 8 PM $ 0.00168
-0.54%
$ 1.68 million $ 13,514
Nov 11, 7 PM $ 0.0017
-0.01%
$ 1.7 million $ 13,541
Nov 11, 6 PM $ 0.0017
+0.55%
$ 1.7 million $ 13,820
Nov 11, 5 PM $ 0.0017
-0.66%
$ 1.7 million $ 13,899
Nov 11, 4 PM $ 0.0017
-0.04%
$ 1.7 million $ 13,723
Nov 11, 3 PM $ 0.00171
-0.79%
$ 1.71 million $ 13,971
Nov 11, 2 PM $ 0.00173
-1.15%
$ 1.73 million $ 14,075
Nov 11, 1 PM $ 0.00174
+0.00%
$ 1.74 million $ 14,156
Nov 11, 12 PM $ 0.00175
-0.38%
$ 1.75 million $ 14,240
Nov 11, 11 AM $ 0.00175
+0.58%
$ 1.75 million $ 14,265