PudgyStrategy Historical Data

PUDGYSTR Page 49
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.00175
+0.58%
$ 1.75 million $ 14,265
Nov 11, 10 AM $ 0.00175
-0.31%
$ 1.75 million $ 14,210
Nov 11, 9 AM $ 0.00176
+0.69%
$ 1.76 million $ 13,759
Nov 11, 8 AM $ 0.00174
+0.07%
$ 1.74 million $ 13,704
Nov 11, 7 AM $ 0.00175
+0.41%
$ 1.75 million $ 13,646
Nov 11, 6 AM $ 0.00174
+0.03%
$ 1.74 million $ 15,429
Nov 11, 5 AM $ 0.00175
-0.50%
$ 1.75 million $ 15,452
Nov 11, 4 AM $ 0.00176
-0.56%
$ 1.76 million $ 15,444
Nov 11, 3 AM $ 0.00178
-0.02%
$ 1.78 million $ 15,133
Nov 11, 2 AM $ 0.00177
+0.01%
$ 1.77 million $ 14,955
Nov 11, 1 AM $ 0.00177
+1.68%
$ 1.77 million $ 17,471
Nov 11, 12 AM $ 0.00175
-4.19%
$ 1.75 million $ 33,543
Nov 10, 11 PM $ 0.00183
+0.61%
$ 1.83 million $ 26,693
Nov 10, 10 PM $ 0.00181
+0.25%
$ 1.81 million $ 25,877
Nov 10, 9 PM $ 0.00181
-2.95%
$ 1.81 million $ 25,917
Nov 10, 8 PM $ 0.00185
-0.25%
$ 1.85 million $ 22,741
Nov 10, 7 PM $ 0.00184
-0.23%
$ 1.84 million $ 22,593
Nov 10, 6 PM $ 0.00184
-0.28%
$ 1.84 million $ 22,350
Nov 10, 5 PM $ 0.00184
+0.56%
$ 1.84 million $ 22,280
Nov 10, 4 PM $ 0.00184
-0.45%
$ 1.84 million $ 22,281
Nov 10, 3 PM $ 0.00185
-0.62%
$ 1.85 million $ 22,306
Nov 10, 2 PM $ 0.00187
-0.61%
$ 1.87 million $ 22,747
Nov 10, 1 PM $ 0.00188
+0.41%
$ 1.88 million $ 22,645
Nov 10, 12 PM $ 0.00187
-0.77%
$ 1.87 million $ 22,543
Nov 10, 11 AM $ 0.00188
-0.02%
$ 1.88 million $ 22,655
Nov 10, 10 AM $ 0.00188
-0.23%
$ 1.88 million $ 22,722
Nov 10, 9 AM $ 0.00188
+0.35%
$ 1.88 million $ 22,541
Nov 10, 8 AM $ 0.00188
-0.33%
$ 1.88 million $ 23,036
Nov 10, 7 AM $ 0.00188
+0.16%
$ 1.88 million $ 23,153
Nov 10, 6 AM $ 0.00186
+0.05%
$ 1.86 million $ 22,871
Nov 10, 5 AM $ 0.00187
+0.00%
$ 1.87 million $ 20,932
Nov 10, 4 AM $ 0.00187
-0.61%
$ 1.87 million $ 20,971
Nov 10, 3 AM $ 0.00188
+0.23%
$ 1.88 million $ 20,997
Nov 10, 2 AM $ 0.00188
+0.94%
$ 1.88 million $ 21,008
Nov 10, 1 AM $ 0.00187
+0.44%
$ 1.87 million $ 18,265
Nov 10, 12 AM $ 0.00176
+2.82%
$ 1.76 million $ 821
Nov 9, 11 PM $ 0.00171
-0.09%
$ 1.71 million $ 717
Nov 9, 10 PM $ 0.00171
-0.42%
$ 1.71 million $ 3,188
Nov 9, 9 PM $ 0.00172
+0.39%
$ 1.72 million $ 4,957
Nov 9, 8 PM $ 0.00171
+0.45%
$ 1.71 million $ 4,945
Nov 9, 7 PM $ 0.0017
+0.98%
$ 1.7 million $ 4,902
Nov 9, 6 PM $ 0.00168
+0.13%
$ 1.68 million $ 5,996
Nov 9, 5 PM $ 0.00168
-0.22%
$ 1.68 million $ 5,938
Nov 9, 4 PM $ 0.00168
-0.33%
$ 1.68 million $ 5,904
Nov 9, 3 PM $ 0.00169
+0.05%
$ 1.69 million $ 6,317
Nov 9, 2 PM $ 0.0017
+2.76%
$ 1.7 million $ 6,219
Nov 9, 1 PM $ 0.00165
+0.12%
$ 1.65 million $ 6,155
Nov 9, 12 PM $ 0.00165
+0.69%
$ 1.65 million $ 6,116
Nov 9, 11 AM $ 0.00163
+0.71%
$ 1.63 million $ 6,099
Nov 9, 10 AM $ 0.00162
-0.57%
$ 1.62 million $ 6,047