PudgyStrategy Historical Data

PUDGYSTR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.00055
-0.22%
$ 550,012 $ 3,769
Feb 20, 5 AM $ 0.000549
+0.47%
$ 548,938 $ 3,754
Feb 20, 4 AM $ 0.000546
-0.73%
$ 546,084 $ 3,746
Feb 20, 3 AM $ 0.000551
+0.19%
$ 550,710 $ 3,769
Feb 20, 2 AM $ 0.00055
-0.26%
$ 549,753 $ 4,773
Feb 20, 1 AM $ 0.000551
-0.26%
$ 550,883 $ 4,657
Feb 20, 12 AM $ 0.000553
+0.65%
$ 552,620 $ 4,651
Feb 19, 11 PM $ 0.00055
+0.47%
$ 549,556 $ 4,635
Feb 19, 10 PM $ 0.000546
-0.48%
$ 546,462 $ 4,615
Feb 19, 9 PM $ 0.000549
-0.08%
$ 548,679 $ 4,634
Feb 19, 8 PM $ 0.000547
+0.43%
$ 547,016 $ 4,610
Feb 19, 7 PM $ 0.000545
-0.03%
$ 545,211 $ 4,697
Feb 12, 12 PM $ 0.000598
-0.44%
$ 597,898 $ 437
Feb 12, 11 AM $ 0.000602
+0.23%
$ 601,617 $ 440
Feb 12, 10 AM $ 0.000599
+0.47%
$ 598,694 $ 436
Feb 12, 9 AM $ 0.000596
+0.74%
$ 596,220 $ 985
Feb 12, 8 AM $ 0.000591
-0.42%
$ 591,345 $ 981
Feb 12, 7 AM $ 0.000595
+0.00%
$ 594,595 $ 985
Feb 12, 6 AM $ 0.000596
+0.38%
$ 595,685 $ 986
Feb 12, 5 AM $ 0.000593
-0.14%
$ 592,957 $ 1,036
Feb 12, 4 AM $ 0.000594
+0.25%
$ 594,385 $ 1,039
Feb 12, 3 AM $ 0.000592
+0.11%
$ 592,495 $ 1,035
Feb 12, 2 AM $ 0.000593
+0.08%
$ 593,479 $ 1,627
Feb 12, 1 AM $ 0.000595
+0.69%
$ 595,075 $ 1,632
Feb 12, 12 AM $ 0.000591
+1.02%
$ 591,113 $ 1,619
Feb 11, 11 PM $ 0.000584
-0.93%
$ 584,244 $ 1,874
Feb 11, 10 PM $ 0.000591
-0.93%
$ 590,617 $ 1,894
Feb 11, 9 PM $ 0.000598
+1.41%
$ 597,544 $ 1,889
Feb 11, 8 PM $ 0.000587
-0.48%
$ 586,610 $ 1,884
Feb 11, 7 PM $ 0.000587
+0.13%
$ 587,148 $ 1,884
Feb 11, 6 PM $ 0.000584
-0.09%
$ 584,235 $ 1,868
Feb 11, 5 PM $ 0.000584
+1.06%
$ 584,430 $ 1,859
Feb 11, 4 PM $ 0.000581
-0.05%
$ 580,653 $ 1,884
Feb 11, 3 PM $ 0.000581
-1.30%
$ 581,166 $ 1,856
Feb 11, 2 PM $ 0.000595
+0.97%
$ 594,644 $ 1,924
Feb 11, 1 PM $ 0.00059
+0.29%
$ 590,307 $ 1,883
Feb 11, 12 PM $ 0.00059
+0.61%
$ 590,337 $ 1,897
Feb 11, 11 AM $ 0.000586
+0.69%
$ 585,731 $ 1,448
Feb 11, 10 AM $ 0.000582
-0.44%
$ 581,690 $ 1,690
Feb 11, 9 AM $ 0.000585
-0.68%
$ 585,379 $ 1,696
Feb 11, 8 AM $ 0.000589
-0.38%
$ 589,257 $ 1,161
Feb 11, 7 AM $ 0.000591
+0.33%
$ 590,636 $ 1,161
Feb 11, 6 AM $ 0.000592
-0.86%
$ 592,077 $ 1,162
Feb 11, 5 AM $ 0.000597
+0.15%
$ 597,425 $ 1,178
Feb 11, 4 AM $ 0.0006
-1.55%
$ 599,746 $ 1,135
Feb 11, 3 AM $ 0.000609
-0.26%
$ 608,702 $ 1,137
Feb 11, 2 AM $ 0.000614
-0.50%
$ 613,508 $ 1,151
Feb 11, 1 AM $ 0.000615
-0.18%
$ 615,256 $ 539
Feb 11, 12 AM $ 0.000617
+0.24%
$ 616,708 $ 540
Feb 10, 11 PM $ 0.000614
+0.38%
$ 614,229 $ 546