PudgyStrategy Historical Data

PUDGYSTR Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.00103
-0.44%
$ 1.03 million $ 20,188
May 21, 12 PM $ 0.00104
+0.11%
$ 1.04 million $ 20,146
May 21, 11 AM $ 0.00103
+0.06%
$ 1.03 million $ 20,185
May 21, 10 AM $ 0.00103
-0.63%
$ 1.03 million $ 20,227
May 21, 9 AM $ 0.00104
-0.40%
$ 1.04 million $ 20,382
May 21, 8 AM $ 0.00105
+0.09%
$ 1.05 million $ 20,407
May 21, 7 AM $ 0.00104
+0.13%
$ 1.04 million $ 20,298
May 21, 6 AM $ 0.00104
-0.18%
$ 1.04 million $ 20,356
May 21, 5 AM $ 0.00105
-0.22%
$ 1.05 million $ 20,422
May 21, 4 AM $ 0.00105
-0.08%
$ 1.05 million $ 20,453
May 21, 3 AM $ 0.00105
+0.15%
$ 1.05 million $ 20,451
May 21, 2 AM $ 0.00105
+0.16%
$ 1.05 million $ 20,454
May 21, 1 AM $ 0.00105
-0.03%
$ 1.05 million $ 20,431
May 21, 12 AM $ 0.00104
+3.02%
$ 1.04 million $ 20,350
May 20, 11 PM $ 0.00101
-0.04%
$ 1.01 million $ 16,020
May 20, 10 PM $ 0.00101
-0.27%
$ 1.01 million $ 16,024
May 20, 9 PM $ 0.00102
-0.19%
$ 1.02 million $ 16,087
May 20, 8 PM $ 0.00102
-0.18%
$ 1.02 million $ 16,095
May 20, 1 PM $ 0.000908
-0.73%
$ 907,503 $ 2,808
May 20, 12 PM $ 0.000913
+0.19%
$ 913,043 $ 3,166
May 20, 11 AM $ 0.000911
-0.19%
$ 910,911 $ 3,172
May 20, 10 AM $ 0.000913
+0.16%
$ 913,370 $ 3,683
May 20, 9 AM $ 0.000913
-0.02%
$ 912,720 $ 3,681
May 20, 8 AM $ 0.000915
+0.30%
$ 914,747 $ 3,680
May 20, 7 AM $ 0.000913
+0.01%
$ 913,456 $ 3,777
May 20, 6 AM $ 0.000912
+0.24%
$ 912,256 $ 3,770
May 20, 5 AM $ 0.000911
+0.66%
$ 910,946 $ 3,759
May 20, 4 AM $ 0.000904
-0.04%
$ 903,884 $ 3,742
May 20, 3 AM $ 0.000905
+0.17%
$ 904,632 $ 3,742
May 20, 2 AM $ 0.000903
-0.32%
$ 902,813 $ 3,740
May 20, 1 AM $ 0.000902
-0.20%
$ 902,120 $ 3,730
May 20, 12 AM $ 0.000903
-0.13%
$ 903,307 $ 3,731
May 19, 11 PM $ 0.000906
+0.43%
$ 906,071 $ 3,744
May 19, 10 PM $ 0.000902
-0.50%
$ 902,483 $ 3,725
May 19, 9 PM $ 0.000908
+0.03%
$ 907,528 $ 4,510
May 19, 8 PM $ 0.000906
+0.21%
$ 906,352 $ 4,504
May 19, 7 PM $ 0.000906
-0.04%
$ 905,542 $ 4,500
May 19, 6 PM $ 0.000906
-1.67%
$ 906,084 $ 2,708
May 19, 5 PM $ 0.000922
-0.99%
$ 922,183 $ 1,817
May 19, 4 PM $ 0.000929
+0.37%
$ 929,297 $ 1,810
May 19, 3 PM $ 0.000927
+0.22%
$ 926,603 $ 1,990
May 19, 2 PM $ 0.000925
-0.60%
$ 925,466 $ 1,991
May 19, 1 PM $ 0.000929
-0.16%
$ 929,408 $ 1,993
May 19, 12 PM $ 0.00093
+0.23%
$ 930,468 $ 1,942
May 19, 11 AM $ 0.00093
-0.36%
$ 930,124 $ 1,578
May 19, 10 AM $ 0.000931
-0.63%
$ 930,627 $ 1,579
May 19, 9 AM $ 0.000937
-0.84%
$ 937,142 $ 1,067
May 19, 8 AM $ 0.000947
-0.15%
$ 946,708 $ 1,075
May 19, 7 AM $ 0.000949
+0.29%
$ 948,575 $ 1,078
May 19, 6 AM $ 0.000947
+0.18%
$ 946,659 $ 981