PudgyStrategy Historical Data

PUDGYSTR Page 50
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.00163
+0.71%
$ 1.63 million $ 6,099
Nov 9, 10 AM $ 0.00162
-0.57%
$ 1.62 million $ 6,047
Nov 9, 9 AM $ 0.00164
+0.04%
$ 1.64 million $ 6,242
Nov 9, 8 AM $ 0.00163
+0.16%
$ 1.63 million $ 6,221
Nov 9, 7 AM $ 0.00163
+0.02%
$ 1.63 million $ 5,823
Nov 9, 6 AM $ 0.00163
+0.18%
$ 1.63 million $ 5,813
Nov 9, 5 AM $ 0.00162
+0.89%
$ 1.62 million $ 5,794
Nov 9, 4 AM $ 0.00162
+0.47%
$ 1.62 million $ 5,858
Nov 9, 3 AM $ 0.00161
-0.38%
$ 1.61 million $ 7,100
Nov 9, 2 AM $ 0.00162
-0.27%
$ 1.62 million $ 7,147
Nov 9, 1 AM $ 0.00162
-0.19%
$ 1.62 million $ 8,222
Nov 9, 12 AM $ 0.00161
-0.81%
$ 1.61 million $ 8,329
Nov 8, 11 PM $ 0.00163
-1.21%
$ 1.63 million $ 8,389
Nov 8, 10 PM $ 0.00164
-0.13%
$ 1.64 million $ 6,100
Nov 8, 9 PM $ 0.00164
+0.82%
$ 1.64 million $ 4,359
Nov 8, 8 PM $ 0.00163
+0.29%
$ 1.63 million $ 8,475
Nov 8, 7 PM $ 0.00162
-0.66%
$ 1.62 million $ 8,399
Nov 8, 6 PM $ 0.00164
+0.02%
$ 1.64 million $ 7,339
Nov 8, 5 PM $ 0.00163
+0.56%
$ 1.63 million $ 7,598
Nov 8, 4 PM $ 0.00163
-0.15%
$ 1.63 million $ 7,614
Nov 8, 3 PM $ 0.00163
-0.42%
$ 1.63 million $ 8,024
Nov 8, 2 PM $ 0.00163
-0.59%
$ 1.63 million $ 7,605
Nov 8, 1 PM $ 0.00164
-0.22%
$ 1.64 million $ 15,674
Nov 8, 12 PM $ 0.00164
-0.34%
$ 1.64 million $ 15,703
Nov 8, 11 AM $ 0.00166
-0.03%
$ 1.66 million $ 15,909
Nov 8, 10 AM $ 0.00166
-0.22%
$ 1.66 million $ 15,854
Nov 8, 9 AM $ 0.00167
-0.09%
$ 1.67 million $ 15,906
Nov 8, 8 AM $ 0.00166
+0.23%
$ 1.66 million $ 15,750
Nov 8, 7 AM $ 0.00165
-0.55%
$ 1.65 million $ 15,740
Nov 8, 6 AM $ 0.00166
+0.15%
$ 1.66 million $ 15,726
Nov 8, 5 AM $ 0.00166
-0.80%
$ 1.66 million $ 15,771
Nov 8, 4 AM $ 0.00166
-0.13%
$ 1.66 million $ 15,841
Nov 8, 3 AM $ 0.00165
+0.32%
$ 1.65 million $ 14,302
Nov 8, 2 AM $ 0.00165
+0.42%
$ 1.65 million $ 14,312
Nov 8, 1 AM $ 0.00164
-0.12%
$ 1.64 million $ 13,065
Nov 8, 12 AM $ 0.00164
-0.43%
$ 1.64 million $ 13,047
Nov 7, 11 PM $ 0.00165
-0.29%
$ 1.65 million $ 13,122
Nov 7, 10 PM $ 0.00166
-0.23%
$ 1.66 million $ 13,161
Nov 7, 9 PM $ 0.00166
+1.76%
$ 1.66 million $ 13,414
Nov 7, 8 PM $ 0.00162
+0.09%
$ 1.62 million $ 9,103
Nov 7, 7 PM $ 0.00162
+0.17%
$ 1.62 million $ 9,004
Nov 7, 6 PM $ 0.00161
+1.22%
$ 1.61 million $ 8,902
Nov 7, 5 PM $ 0.00159
+2.15%
$ 1.59 million $ 8,444
Nov 7, 4 PM $ 0.00156
+1.25%
$ 1.56 million $ 8,291
Nov 7, 3 PM $ 0.00155
+1.42%
$ 1.55 million $ 8,039
Nov 7, 2 PM $ 0.00152
-0.14%
$ 1.52 million $ 7,862
Nov 7, 1 PM $ 0.00152
-3.29%
$ 1.52 million $ 7,839
Nov 7, 12 PM $ 0.00157
-1.01%
$ 1.57 million $ 463
Nov 7, 11 AM $ 0.00158
-1.62%
$ 1.58 million $ 461
Nov 7, 10 AM $ 0.00161
-0.44%
$ 1.61 million $ 469