PudgyStrategy Historical Data

PUDGYSTR Page 51
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.00158
-1.62%
$ 1.58 million $ 461
Nov 7, 10 AM $ 0.00161
-0.44%
$ 1.61 million $ 469
Nov 7, 9 AM $ 0.00162
-0.83%
$ 1.62 million $ 475
Nov 7, 8 AM $ 0.00164
+0.02%
$ 1.64 million $ 479
Nov 7, 7 AM $ 0.00164
-0.33%
$ 1.64 million $ 670
Nov 7, 6 AM $ 0.00165
-0.02%
$ 1.65 million $ 674
Nov 7, 5 AM $ 0.00165
+0.75%
$ 1.65 million $ 673
Nov 7, 4 AM $ 0.00164
-0.42%
$ 1.64 million $ 668
Nov 7, 3 AM $ 0.00165
+0.98%
$ 1.65 million $ 700
Nov 7, 2 AM $ 0.00162
+0.36%
$ 1.62 million $ 692
Nov 7, 1 AM $ 0.00163
-0.17%
$ 1.63 million $ 690
Nov 7, 12 AM $ 0.00162
-0.18%
$ 1.62 million $ 684
Nov 6, 11 PM $ 0.00162
-0.08%
$ 1.62 million $ 650
Nov 6, 10 PM $ 0.00162
-0.32%
$ 1.62 million $ 1,127
Nov 6, 9 PM $ 0.00162
+0.73%
$ 1.62 million $ 1,558
Nov 6, 8 PM $ 0.00161
-0.85%
$ 1.61 million $ 1,565
Nov 6, 7 PM $ 0.00163
+0.14%
$ 1.63 million $ 4,683
Nov 6, 6 PM $ 0.00162
-0.07%
$ 1.62 million $ 4,802
Nov 6, 5 PM $ 0.00162
+1.39%
$ 1.62 million $ 8,623
Nov 6, 4 PM $ 0.00161
-0.34%
$ 1.61 million $ 8,649
Nov 6, 3 PM $ 0.00164
-0.15%
$ 1.64 million $ 10,511
Nov 6, 2 PM $ 0.00164
-1.33%
$ 1.64 million $ 10,589
Nov 6, 1 PM $ 0.00166
+1.17%
$ 1.66 million $ 10,608
Nov 6, 12 PM $ 0.00165
-0.78%
$ 1.65 million $ 10,612
Nov 6, 11 AM $ 0.00167
+0.05%
$ 1.67 million $ 10,811
Nov 6, 10 AM $ 0.00166
+0.06%
$ 1.66 million $ 10,814
Nov 6, 9 AM $ 0.00166
+0.25%
$ 1.66 million $ 10,841
Nov 6, 8 AM $ 0.00166
+0.51%
$ 1.66 million $ 10,827
Nov 6, 7 AM $ 0.00166
-0.22%
$ 1.66 million $ 10,588
Nov 6, 6 AM $ 0.00166
-0.09%
$ 1.66 million $ 10,664
Nov 6, 5 AM $ 0.00167
-1.16%
$ 1.67 million $ 10,753
Nov 6, 4 AM $ 0.00168
-0.02%
$ 1.68 million $ 10,821
Nov 6, 3 AM $ 0.00168
+0.38%
$ 1.68 million $ 14,395
Nov 6, 2 AM $ 0.00166
-0.02%
$ 1.66 million $ 14,240
Nov 6, 1 AM $ 0.00166
-0.39%
$ 1.66 million $ 14,187
Nov 6, 12 AM $ 0.00166
-0.90%
$ 1.66 million $ 14,289
Nov 5, 11 PM $ 0.00168
+0.18%
$ 1.68 million $ 14,346
Nov 5, 10 PM $ 0.00167
-0.47%
$ 1.67 million $ 14,175
Nov 5, 9 PM $ 0.00168
-0.63%
$ 1.68 million $ 13,860
Nov 5, 8 PM $ 0.00169
+0.08%
$ 1.69 million $ 15,099
Nov 5, 7 PM $ 0.00169
+1.27%
$ 1.69 million $ 29,821
Nov 5, 6 PM $ 0.00165
+0.35%
$ 1.65 million $ 26,290
Nov 5, 5 PM $ 0.00165
+2.56%
$ 1.65 million $ 23,666
Nov 5, 4 PM $ 0.00161
+0.57%
$ 1.61 million $ 23,407
Nov 5, 3 PM $ 0.00159
+0.96%
$ 1.59 million $ 33,869
Nov 5, 2 PM $ 0.00158
-0.96%
$ 1.58 million $ 33,175
Nov 5, 1 PM $ 0.00158
-0.34%
$ 1.58 million $ 32,353
Nov 5, 12 PM $ 0.00159
+1.07%
$ 1.59 million $ 32,630
Nov 5, 11 AM $ 0.00157
+0.37%
$ 1.57 million $ 33,306
Nov 5, 10 AM $ 0.00156
-0.29%
$ 1.56 million $ 33,204