PudgyStrategy Historical Data

PUDGYSTR Page 52
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.00156
-0.29%
$ 1.56 million $ 33,204
Nov 5, 9 AM $ 0.00157
+0.38%
$ 1.57 million $ 36,004
Nov 5, 8 AM $ 0.00157
-1.01%
$ 1.57 million $ 36,057
Nov 5, 7 AM $ 0.00158
-0.10%
$ 1.58 million $ 36,182
Nov 5, 6 AM $ 0.00158
-0.22%
$ 1.58 million $ 41,364
Nov 5, 5 AM $ 0.00158
+0.00%
$ 1.58 million $ 41,710
Nov 5, 4 AM $ 0.00157
+0.63%
$ 1.57 million $ 49,369
Nov 5, 3 AM $ 0.00156
+0.99%
$ 1.56 million $ 45,221
Nov 5, 2 AM $ 0.00153
+2.38%
$ 1.53 million $ 46,514
Nov 5, 1 AM $ 0.0015
-1.37%
$ 1.5 million $ 47,213
Nov 5, 12 AM $ 0.00153
-1.11%
$ 1.53 million $ 48,021
Nov 4, 11 PM $ 0.00154
+0.69%
$ 1.54 million $ 48,021
Nov 4, 10 PM $ 0.00153
+4.32%
$ 1.53 million $ 47,987
Nov 4, 9 PM $ 0.00148
-1.96%
$ 1.48 million $ 47,081
Nov 4, 8 PM $ 0.00149
-2.40%
$ 1.49 million $ 48,024
Nov 4, 7 PM $ 0.00153
-6.93%
$ 1.53 million $ 40,506
Nov 4, 6 PM $ 0.00165
-2.50%
$ 1.65 million $ 42,111
Nov 4, 5 PM $ 0.0017
-2.54%
$ 1.7 million $ 43,268
Nov 4, 4 PM $ 0.00176
-1.67%
$ 1.76 million $ 43,296
Nov 4, 3 PM $ 0.00191
+0.94%
$ 1.91 million $ 34,061
Nov 4, 2 PM $ 0.00188
-0.45%
$ 1.88 million $ 35,837
Nov 4, 1 PM $ 0.00188
-0.52%
$ 1.88 million $ 35,959
Nov 4, 12 PM $ 0.00189
-0.43%
$ 1.89 million $ 35,268
Nov 4, 11 AM $ 0.00189
+0.18%
$ 1.89 million $ 35,191
Nov 4, 10 AM $ 0.00189
-0.30%
$ 1.89 million $ 33,985
Nov 4, 9 AM $ 0.0019
-0.69%
$ 1.9 million $ 33,353
Nov 4, 8 AM $ 0.00191
-0.59%
$ 1.91 million $ 33,317
Nov 4, 7 AM $ 0.00192
-1.06%
$ 1.92 million $ 31,688
Nov 4, 6 AM $ 0.00196
+0.20%
$ 1.96 million $ 25,651
Nov 4, 5 AM $ 0.00196
-2.32%
$ 1.96 million $ 26,272
Nov 4, 4 AM $ 0.00202
-4.86%
$ 2.02 million $ 16,364
Nov 4, 3 AM $ 0.00212
+0.40%
$ 2.12 million $ 17,162
Nov 4, 2 AM $ 0.00212
-1.01%
$ 2.12 million $ 16,663
Nov 4, 1 AM $ 0.00215
+0.06%
$ 2.15 million $ 13,804
Nov 4, 12 AM $ 0.00212
-0.62%
$ 2.12 million $ 13,700
Nov 3, 11 PM $ 0.00213
+0.21%
$ 2.13 million $ 13,633
Nov 3, 10 PM $ 0.00211
-0.73%
$ 2.11 million $ 13,722
Nov 3, 9 PM $ 0.00212
-0.08%
$ 2.12 million $ 13,598
Nov 3, 8 PM $ 0.00213
-2.32%
$ 2.13 million $ 13,476
Nov 3, 7 PM $ 0.00217
-0.35%
$ 2.17 million $ 10,914
Nov 3, 6 PM $ 0.00224
-0.43%
$ 2.24 million $ 6,071
Nov 3, 5 PM $ 0.00224
+0.76%
$ 2.24 million $ 4,909
Nov 3, 4 PM $ 0.00223
+0.40%
$ 2.23 million $ 5,603
Nov 3, 3 PM $ 0.00223
-2.45%
$ 2.23 million $ 5,762
Nov 3, 2 PM $ 0.00229
+0.06%
$ 2.29 million $ 5,359
Nov 3, 1 PM $ 0.00229
-1.00%
$ 2.29 million $ 6,005
Nov 3, 12 PM $ 0.00231
+0.22%
$ 2.31 million $ 3,731
Nov 3, 11 AM $ 0.0023
+0.09%
$ 2.3 million $ 3,682
Nov 3, 10 AM $ 0.00231
+0.16%
$ 2.31 million $ 5,969
Nov 3, 9 AM $ 0.00231
+0.36%
$ 2.31 million $ 6,002