PudgyStrategy Historical Data

PUDGYSTR Page 53
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.00231
+0.16%
$ 2.31 million $ 5,969
Nov 3, 9 AM $ 0.00231
+0.36%
$ 2.31 million $ 6,002
Nov 3, 8 AM $ 0.0023
-0.32%
$ 2.3 million $ 5,635
Nov 3, 7 AM $ 0.00232
+0.68%
$ 2.32 million $ 6,014
Nov 3, 6 AM $ 0.00232
-0.28%
$ 2.32 million $ 6,106
Nov 3, 5 AM $ 0.00234
+0.66%
$ 2.34 million $ 6,119
Nov 3, 4 AM $ 0.00233
-0.25%
$ 2.33 million $ 10,446
Nov 3, 3 AM $ 0.00233
-1.24%
$ 2.33 million $ 10,533
Nov 3, 2 AM $ 0.00237
-0.91%
$ 2.37 million $ 10,671
Nov 3, 1 AM $ 0.00241
-0.91%
$ 2.41 million $ 9,655
Nov 3, 12 AM $ 0.00244
-0.23%
$ 2.44 million $ 9,991
Nov 2, 11 PM $ 0.00243
+0.63%
$ 2.43 million $ 9,902
Nov 2, 10 PM $ 0.00241
-0.13%
$ 2.41 million $ 9,858
Nov 2, 9 PM $ 0.00241
-0.01%
$ 2.41 million $ 26,530
Nov 2, 8 PM $ 0.00241
+0.19%
$ 2.41 million $ 26,714
Nov 2, 7 PM $ 0.00241
-0.36%
$ 2.41 million $ 26,923
Nov 2, 6 PM $ 0.00242
+0.17%
$ 2.42 million $ 27,432
Nov 2, 5 PM $ 0.00242
-0.05%
$ 2.42 million $ 27,457
Nov 2, 4 PM $ 0.00242
-0.05%
$ 2.42 million $ 30,385
Nov 2, 3 PM $ 0.00242
+0.89%
$ 2.42 million $ 30,302
Nov 2, 2 PM $ 0.0024
-0.64%
$ 2.4 million $ 29,019
Nov 2, 1 PM $ 0.00241
-0.45%
$ 2.41 million $ 28,515
Nov 2, 12 PM $ 0.00243
-0.22%
$ 2.43 million $ 29,136
Nov 2, 11 AM $ 0.00243
+0.53%
$ 2.43 million $ 30,904
Nov 2, 10 AM $ 0.00244
-0.44%
$ 2.44 million $ 31,163
Nov 2, 9 AM $ 0.00246
-0.09%
$ 2.46 million $ 28,960
Nov 2, 8 AM $ 0.00246
+0.00%
$ 2.46 million $ 29,184
Nov 2, 7 AM $ 0.00246
-0.44%
$ 2.46 million $ 28,970
Nov 2, 6 AM $ 0.00246
-0.24%
$ 2.46 million $ 28,965
Nov 2, 5 AM $ 0.00247
-1.81%
$ 2.47 million $ 28,946
Nov 2, 4 AM $ 0.0025
+0.07%
$ 2.5 million $ 24,630
Nov 2, 3 AM $ 0.0025
+0.03%
$ 2.5 million $ 24,619
Nov 2, 2 AM $ 0.0025
+0.18%
$ 2.5 million $ 24,600
Nov 2, 1 AM $ 0.0025
+0.12%
$ 2.5 million $ 24,529
Nov 2, 12 AM $ 0.00249
-0.18%
$ 2.49 million $ 24,632
Nov 1, 11 PM $ 0.0025
+0.02%
$ 2.5 million $ 25,397
Nov 1, 10 PM $ 0.00249
+1.05%
$ 2.49 million $ 8,364
Nov 1, 9 PM $ 0.00247
-0.18%
$ 2.47 million $ 8,295
Nov 1, 8 PM $ 0.00248
+0.27%
$ 2.48 million $ 16,538
Nov 1, 7 PM $ 0.00247
-0.08%
$ 2.47 million $ 16,571
Nov 1, 6 PM $ 0.00247
+0.17%
$ 2.47 million $ 17,080
Nov 1, 5 PM $ 0.00247
-1.91%
$ 2.47 million $ 18,961
Nov 1, 4 PM $ 0.00251
+0.12%
$ 2.51 million $ 18,755
Nov 1, 3 PM $ 0.00251
+0.38%
$ 2.51 million $ 18,753
Nov 1, 2 PM $ 0.00249
+0.06%
$ 2.49 million $ 18,631
Nov 1, 1 PM $ 0.0025
-0.14%
$ 2.5 million $ 19,163
Nov 1, 12 PM $ 0.0025
-0.07%
$ 2.5 million $ 19,590
Nov 1, 11 AM $ 0.0025
-0.38%
$ 2.5 million $ 19,594
Nov 1, 10 AM $ 0.00251
-0.49%
$ 2.51 million $ 30,531
Nov 1, 9 AM $ 0.00252
+0.07%
$ 2.52 million $ 30,717