PudgyStrategy Historical Data

PUDGYSTR Page 54
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.00251
-0.49%
$ 2.51 million $ 30,531
Nov 1, 9 AM $ 0.00252
+0.07%
$ 2.52 million $ 30,717
Nov 1, 8 AM $ 0.00252
+0.14%
$ 2.52 million $ 31,454
Nov 1, 7 AM $ 0.00252
+0.20%
$ 2.52 million $ 32,140
Nov 1, 6 AM $ 0.00252
-0.18%
$ 2.52 million $ 32,176
Nov 1, 5 AM $ 0.00252
-0.10%
$ 2.52 million $ 32,480
Nov 1, 4 AM $ 0.00252
+0.20%
$ 2.52 million $ 32,448
Nov 1, 3 AM $ 0.00252
+0.21%
$ 2.52 million $ 32,410
Nov 1, 2 AM $ 0.00251
+0.00%
$ 2.51 million $ 32,319
Nov 1, 1 AM $ 0.00252
+0.34%
$ 2.52 million $ 33,048
Nov 1, 12 AM $ 0.0025
-0.58%
$ 2.5 million $ 36,373
Oct 31, 11 PM $ 0.00252
+0.18%
$ 2.52 million $ 36,523
Oct 31, 10 PM $ 0.00252
+0.06%
$ 2.52 million $ 35,997
Oct 31, 9 PM $ 0.00251
-3.70%
$ 2.51 million $ 35,778
Oct 31, 8 PM $ 0.00261
-0.25%
$ 2.61 million $ 29,258
Oct 31, 7 PM $ 0.0026
+0.63%
$ 2.6 million $ 39,506
Oct 31, 6 PM $ 0.00256
-0.31%
$ 2.56 million $ 39,322
Oct 31, 5 PM $ 0.00257
-1.70%
$ 2.57 million $ 41,621
Oct 31, 4 PM $ 0.00262
-0.06%
$ 2.62 million $ 41,347
Oct 31, 3 PM $ 0.00263
-0.67%
$ 2.63 million $ 41,900
Oct 31, 2 PM $ 0.00265
+0.31%
$ 2.65 million $ 39,578
Oct 31, 1 PM $ 0.00264
+0.23%
$ 2.64 million $ 44,216
Oct 31, 12 PM $ 0.00266
+0.68%
$ 2.66 million $ 43,941
Oct 31, 10 AM $ 0.00278
-0.03%
$ 2.78 million $ 31,718
Oct 31, 9 AM $ 0.00278
+0.14%
$ 2.78 million $ 31,717
Oct 31, 8 AM $ 0.00277
-0.27%
$ 2.77 million $ 31,562
Oct 31, 7 AM $ 0.00278
+0.69%
$ 2.78 million $ 30,756
Oct 31, 6 AM $ 0.00277
-0.57%
$ 2.77 million $ 29,533
Oct 31, 5 AM $ 0.00279
-0.16%
$ 2.79 million $ 29,602
Oct 31, 4 AM $ 0.00279
+1.05%
$ 2.79 million $ 29,547
Oct 31, 3 AM $ 0.00277
+0.22%
$ 2.77 million $ 30,870
Oct 31, 2 AM $ 0.00277
-0.27%
$ 2.77 million $ 30,902
Oct 31, 1 AM $ 0.00279
+0.64%
$ 2.79 million $ 30,350
Oct 31, 12 AM $ 0.00278
-0.57%
$ 2.78 million $ 26,376
Oct 30, 11 PM $ 0.00279
+0.37%
$ 2.79 million $ 27,030
Oct 30, 10 PM $ 0.00278
+0.25%
$ 2.78 million $ 26,731
Oct 30, 9 PM $ 0.00276
+0.39%
$ 2.76 million $ 27,106
Oct 30, 8 PM $ 0.00274
+0.34%
$ 2.74 million $ 28,554
Oct 30, 7 PM $ 0.00275
-0.08%
$ 2.75 million $ 28,688
Oct 30, 6 PM $ 0.00277
-4.87%
$ 2.77 million $ 27,997
Oct 30, 5 PM $ 0.0029
-2.14%
$ 2.9 million $ 17,126
Oct 30, 4 PM $ 0.00298
+0.09%
$ 2.98 million $ 14,279
Oct 30, 3 PM $ 0.00298
-0.36%
$ 2.98 million $ 12,737
Oct 30, 2 PM $ 0.00298
-0.44%
$ 2.98 million $ 12,093
Oct 30, 1 PM $ 0.00302
-2.32%
$ 3.02 million $ 7,448
Oct 30, 12 PM $ 0.00311
-1.29%
$ 3.11 million $ 7,544
Oct 30, 11 AM $ 0.00315
-0.07%
$ 3.15 million $ 8,169
Oct 30, 10 AM $ 0.00316
+0.03%
$ 3.16 million $ 8,186
Oct 30, 9 AM $ 0.00316
-0.67%
$ 3.16 million $ 8,219
Oct 30, 9 AM $ 0.00316
-0.67%
$ 3.16 million $ 8,219