PudgyStrategy Historical Data

PUDGYSTR Page 55
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00316
-0.67%
$ 3.16 million $ 8,219
Oct 30, 9 AM $ 0.00316
-0.67%
$ 3.16 million $ 8,219
Oct 30, 8 AM $ 0.00318
-0.23%
$ 3.18 million $ 9,989
Oct 30, 8 AM $ 0.00318
-0.23%
$ 3.18 million $ 9,989
Oct 30, 8 AM $ 0.00318
-0.23%
$ 3.18 million $ 9,989
Oct 30, 8 AM $ 0.00318
-0.23%
$ 3.18 million $ 9,989
Oct 30, 7 AM $ 0.00319
+0.35%
$ 3.19 million $ 10,188
Oct 30, 7 AM $ 0.00319
+0.35%
$ 3.19 million $ 10,188
Oct 30, 7 AM $ 0.00319
+0.35%
$ 3.19 million $ 10,188
Oct 30, 7 AM $ 0.00319
+0.35%
$ 3.19 million $ 10,188
Oct 30, 6 AM $ 0.00318
+0.16%
$ 3.18 million $ 10,155
Oct 30, 6 AM $ 0.00318
+0.16%
$ 3.18 million $ 10,155
Oct 30, 6 AM $ 0.00318
+0.16%
$ 3.18 million $ 10,155
Oct 30, 6 AM $ 0.00318
+0.16%
$ 3.18 million $ 10,155
Oct 30, 5 AM $ 0.00314
-0.45%
$ 3.14 million $ 10,011
Oct 30, 5 AM $ 0.00314
-0.45%
$ 3.14 million $ 10,011
Oct 30, 5 AM $ 0.00314
-0.45%
$ 3.14 million $ 10,011
Oct 30, 5 AM $ 0.00314
-0.45%
$ 3.14 million $ 10,011
Oct 30, 4 AM $ 0.00312
-2.04%
$ 3.12 million $ 9,971
Oct 30, 4 AM $ 0.00312
-2.04%
$ 3.12 million $ 9,971
Oct 30, 4 AM $ 0.00312
-2.04%
$ 3.12 million $ 9,971
Oct 30, 4 AM $ 0.00312
-2.04%
$ 3.12 million $ 9,971
Oct 30, 3 AM $ 0.00321
-0.05%
$ 3.21 million $ 25,785
Oct 30, 3 AM $ 0.00321
-0.05%
$ 3.21 million $ 25,785
Oct 30, 3 AM $ 0.00321
-0.05%
$ 3.21 million $ 25,785
Oct 30, 3 AM $ 0.00321
-0.05%
$ 3.21 million $ 25,785
Oct 30, 2 AM $ 0.00322
+0.38%
$ 3.22 million $ 25,754
Oct 30, 2 AM $ 0.00322
+0.38%
$ 3.22 million $ 25,754
Oct 30, 2 AM $ 0.00322
+0.38%
$ 3.22 million $ 25,754
Oct 30, 2 AM $ 0.00322
+0.38%
$ 3.22 million $ 25,754
Oct 30, 1 AM $ 0.0032
+0.05%
$ 3.2 million $ 25,603
Oct 30, 1 AM $ 0.0032
+0.05%
$ 3.2 million $ 25,603
Oct 30, 1 AM $ 0.0032
+0.05%
$ 3.2 million $ 25,603
Oct 30, 1 AM $ 0.0032
+0.05%
$ 3.2 million $ 25,603
Oct 30, 12 AM $ 0.0032
+0.54%
$ 3.2 million $ 26,177
Oct 30, 12 AM $ 0.0032
+0.54%
$ 3.2 million $ 26,177
Oct 30, 12 AM $ 0.0032
+0.54%
$ 3.2 million $ 26,177
Oct 30, 12 AM $ 0.0032
+0.54%
$ 3.2 million $ 26,177
Oct 29, 11 PM $ 0.00319
-1.09%
$ 3.19 million $ 25,416
Oct 29, 11 PM $ 0.00319
-1.09%
$ 3.19 million $ 25,416
Oct 29, 11 PM $ 0.00319
-1.09%
$ 3.19 million $ 25,416
Oct 29, 11 PM $ 0.00319
-1.09%
$ 3.19 million $ 25,416
Oct 29, 10 PM $ 0.00322
-0.25%
$ 3.22 million $ 28,914
Oct 29, 10 PM $ 0.00322
-0.25%
$ 3.22 million $ 28,914
Oct 29, 10 PM $ 0.00322
-0.25%
$ 3.22 million $ 28,914
Oct 29, 10 PM $ 0.00322
-0.25%
$ 3.22 million $ 28,914
Oct 29, 9 PM $ 0.00323
+0.44%
$ 3.23 million $ 28,841
Oct 29, 9 PM $ 0.00323
+0.44%
$ 3.23 million $ 28,841
Oct 29, 9 PM $ 0.00323
+0.44%
$ 3.23 million $ 28,841
Oct 29, 9 PM $ 0.00323
+0.44%
$ 3.23 million $ 28,841