PudgyStrategy Historical Data

PUDGYSTR Page 56
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.00331
-0.43%
$ 3.31 million $ 29,023
Oct 29, 9 AM $ 0.00331
-0.43%
$ 3.31 million $ 29,023
Oct 29, 8 AM $ 0.00333
+0.45%
$ 3.33 million $ 30,332
Oct 29, 8 AM $ 0.00333
+0.45%
$ 3.33 million $ 30,332
Oct 29, 8 AM $ 0.00333
+0.45%
$ 3.33 million $ 30,332
Oct 29, 8 AM $ 0.00333
+0.45%
$ 3.33 million $ 30,332
Oct 29, 7 AM $ 0.00333
+0.01%
$ 3.33 million $ 32,117
Oct 29, 7 AM $ 0.00333
+0.01%
$ 3.33 million $ 32,117
Oct 29, 7 AM $ 0.00333
+0.01%
$ 3.33 million $ 32,117
Oct 29, 7 AM $ 0.00333
+0.01%
$ 3.33 million $ 32,117
Oct 29, 6 AM $ 0.00333
-0.08%
$ 3.33 million $ 39,303
Oct 29, 6 AM $ 0.00333
-0.08%
$ 3.33 million $ 39,303
Oct 29, 6 AM $ 0.00333
-0.08%
$ 3.33 million $ 39,303
Oct 29, 6 AM $ 0.00333
-0.08%
$ 3.33 million $ 39,303
Oct 29, 5 AM $ 0.00333
+0.15%
$ 3.33 million $ 39,294
Oct 29, 5 AM $ 0.00333
+0.15%
$ 3.33 million $ 39,294
Oct 29, 5 AM $ 0.00333
+0.15%
$ 3.33 million $ 39,294
Oct 29, 5 AM $ 0.00333
+0.15%
$ 3.33 million $ 39,294
Oct 29, 4 AM $ 0.00332
+0.40%
$ 3.32 million $ 39,162
Oct 29, 4 AM $ 0.00332
+0.40%
$ 3.32 million $ 39,162
Oct 29, 4 AM $ 0.00332
+0.40%
$ 3.32 million $ 39,162
Oct 29, 4 AM $ 0.00332
+0.40%
$ 3.32 million $ 39,162
Oct 29, 3 AM $ 0.00331
+5.13%
$ 3.31 million $ 21,489
Oct 29, 3 AM $ 0.00331
+5.13%
$ 3.31 million $ 21,489
Oct 29, 3 AM $ 0.00331
+5.13%
$ 3.31 million $ 21,489
Oct 29, 3 AM $ 0.00331
+5.13%
$ 3.31 million $ 21,489
Oct 29, 2 AM $ 0.00314
+0.06%
$ 3.14 million $ 23,519
Oct 29, 1 AM $ 0.00313
-0.01%
$ 3.13 million $ 23,490
Oct 29, 12 AM $ 0.00314
-0.15%
$ 3.14 million $ 23,792
Oct 28, 11 PM $ 0.00314
-0.37%
$ 3.14 million $ 25,436
Oct 28, 10 PM $ 0.00315
-1.11%
$ 3.15 million $ 25,721
Oct 28, 9 PM $ 0.00317
-0.36%
$ 3.17 million $ 25,620
Oct 28, 8 PM $ 0.00318
-2.06%
$ 3.18 million $ 25,707
Oct 28, 7 PM $ 0.00325
-1.16%
$ 3.25 million $ 29,001
Oct 28, 6 PM $ 0.0033
-0.38%
$ 3.3 million $ 40,189
Oct 28, 5 PM $ 0.00332
+0.33%
$ 3.32 million $ 40,217
Oct 28, 4 PM $ 0.0033
+0.62%
$ 3.3 million $ 48,161
Oct 28, 3 PM $ 0.00329
+0.24%
$ 3.29 million $ 49,320
Oct 28, 2 PM $ 0.00333
-0.24%
$ 3.33 million $ 49,519
Oct 28, 1 PM $ 0.00332
+0.55%
$ 3.32 million $ 54,402
Oct 28, 12 PM $ 0.00331
-0.26%
$ 3.31 million $ 74,633
Oct 28, 11 AM $ 0.00333
+0.10%
$ 3.33 million $ 74,819
Oct 28, 10 AM $ 0.00332
-0.11%
$ 3.32 million $ 74,530
Oct 28, 9 AM $ 0.00332
-0.96%
$ 3.32 million $ 74,782
Oct 28, 8 AM $ 0.00335
+0.17%
$ 3.35 million $ 73,114
Oct 28, 7 AM $ 0.00334
+0.99%
$ 3.34 million $ 72,384
Oct 28, 6 AM $ 0.00336
+0.21%
$ 3.36 million $ 62,591
Oct 28, 5 AM $ 0.00336
-0.18%
$ 3.36 million $ 65,080
Oct 28, 4 AM $ 0.00337
+0.24%
$ 3.37 million $ 65,121
Oct 28, 3 AM $ 0.00336
-1.68%
$ 3.36 million $ 64,856