PudgyStrategy Historical Data

PUDGYSTR Page 57
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.0033
+0.44%
$ 3.3 million $ 72,037
Oct 27, 2 PM $ 0.00328
-0.10%
$ 3.28 million $ 71,683
Oct 27, 1 PM $ 0.0033
+1.80%
$ 3.3 million $ 72,294
Oct 27, 12 PM $ 0.00322
+5.02%
$ 3.22 million $ 62,734
Oct 27, 11 AM $ 0.00306
-0.46%
$ 3.06 million $ 43,619
Oct 27, 10 AM $ 0.00308
+0.13%
$ 3.08 million $ 44,697
Oct 27, 9 AM $ 0.00307
-0.25%
$ 3.07 million $ 49,789
Oct 27, 8 AM $ 0.00308
-0.93%
$ 3.08 million $ 50,429
Oct 27, 7 AM $ 0.00311
-0.31%
$ 3.11 million $ 51,773
Oct 27, 6 AM $ 0.00313
+0.16%
$ 3.13 million $ 51,906
Oct 27, 5 AM $ 0.00311
+0.68%
$ 3.11 million $ 49,461
Oct 27, 4 AM $ 0.00308
-0.14%
$ 3.08 million $ 49,052
Oct 27, 3 AM $ 0.00309
+0.02%
$ 3.09 million $ 49,227
Oct 27, 2 AM $ 0.00307
-0.04%
$ 3.07 million $ 49,062
Oct 27, 1 AM $ 0.00307
-1.32%
$ 3.07 million $ 50,023
Oct 27, 12 AM $ 0.00307
+0.07%
$ 3.07 million $ 42,484
Oct 26, 11 PM $ 0.00307
+0.39%
$ 3.07 million $ 41,445
Oct 26, 10 PM $ 0.00304
+1.56%
$ 3.04 million $ 41,012
Oct 26, 9 PM $ 0.00298
-0.14%
$ 2.98 million $ 40,818
Oct 26, 8 PM $ 0.00298
+1.08%
$ 2.98 million $ 39,497
Oct 26, 7 PM $ 0.00295
+2.48%
$ 2.95 million $ 32,774
Oct 26, 6 PM $ 0.00288
+0.21%
$ 2.88 million $ 29,229
Oct 26, 5 PM $ 0.0028
+0.04%
$ 2.8 million $ 37,118
Oct 26, 4 PM $ 0.0028
-0.24%
$ 2.8 million $ 37,078
Oct 26, 3 PM $ 0.00281
+1.50%
$ 2.81 million $ 39,004
Oct 26, 2 PM $ 0.00277
-0.55%
$ 2.77 million $ 33,007
Oct 26, 1 PM $ 0.00278
+0.46%
$ 2.78 million $ 39,247
Oct 26, 12 PM $ 0.00276
+0.41%
$ 2.76 million $ 40,652
Oct 26, 11 AM $ 0.00273
+1.16%
$ 2.73 million $ 40,490
Oct 26, 10 AM $ 0.00269
+1.44%
$ 2.69 million $ 40,095
Oct 26, 9 AM $ 0.00266
+0.96%
$ 2.66 million $ 34,702
Oct 26, 8 AM $ 0.00263
+0.01%
$ 2.63 million $ 36,890
Oct 26, 7 AM $ 0.00262
-0.04%
$ 2.62 million $ 35,961
Oct 26, 6 AM $ 0.00262
-0.02%
$ 2.62 million $ 55,563
Oct 26, 5 AM $ 0.00261
+0.12%
$ 2.61 million $ 55,570
Oct 26, 4 AM $ 0.00261
+0.23%
$ 2.61 million $ 64,887
Oct 26, 3 AM $ 0.00261
+0.05%
$ 2.61 million $ 67,293
Oct 26, 2 AM $ 0.00261
-0.31%
$ 2.61 million $ 67,327
Oct 26, 1 AM $ 0.00262
-0.72%
$ 2.62 million $ 72,508
Oct 26, 12 AM $ 0.00264
-0.05%
$ 2.64 million $ 72,339
Oct 25, 11 PM $ 0.00264
-0.02%
$ 2.64 million $ 71,474
Oct 25, 10 PM $ 0.00264
+0.39%
$ 2.64 million $ 71,322
Oct 25, 9 PM $ 0.00263
-0.18%
$ 2.63 million $ 70,395
Oct 25, 8 PM $ 0.00262
-0.10%
$ 2.62 million $ 68,545
Oct 25, 7 PM $ 0.00262
+0.11%
$ 2.62 million $ 80,138
Oct 25, 6 PM $ 0.00261
+0.44%
$ 2.61 million $ 79,718
Oct 25, 5 PM $ 0.0026
-5.12%
$ 2.6 million $ 89,538
Oct 25, 4 PM $ 0.00274
+0.15%
$ 2.74 million $ 75,312
Oct 25, 3 PM $ 0.00274
+0.17%
$ 2.74 million $ 73,471
Oct 25, 2 PM $ 0.00274
-0.06%
$ 2.74 million $ 74,136