PudgyStrategy Historical Data

PUDGYSTR Page 58
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.00274
-0.06%
$ 2.74 million $ 74,136
Oct 25, 1 PM $ 0.00274
-0.64%
$ 2.74 million $ 75,062
Oct 25, 12 PM $ 0.00276
+0.55%
$ 2.76 million $ 67,234
Oct 25, 11 AM $ 0.00274
-0.04%
$ 2.74 million $ 66,069
Oct 25, 10 AM $ 0.00274
-0.08%
$ 2.74 million $ 64,079
Oct 25, 9 AM $ 0.00274
+0.19%
$ 2.74 million $ 63,962
Oct 25, 8 AM $ 0.00273
+1.19%
$ 2.73 million $ 60,777
Oct 25, 7 AM $ 0.0027
+0.27%
$ 2.7 million $ 60,238
Oct 25, 6 AM $ 0.00269
+0.16%
$ 2.69 million $ 64,121
Oct 25, 5 AM $ 0.00266
+5.02%
$ 2.66 million $ 59,373
Oct 25, 4 AM $ 0.00254
+3.68%
$ 2.54 million $ 32,234
Oct 25, 3 AM $ 0.00245
+0.01%
$ 2.45 million $ 29,986
Oct 25, 2 AM $ 0.00244
+0.11%
$ 2.44 million $ 29,993
Oct 25, 1 AM $ 0.00244
+0.12%
$ 2.44 million $ 29,886
Oct 25, 12 AM $ 0.00244
-2.22%
$ 2.44 million $ 29,780
Oct 24, 11 PM $ 0.00249
+0.01%
$ 2.49 million $ 25,366
Oct 24, 10 PM $ 0.0025
+0.05%
$ 2.5 million $ 25,432
Oct 24, 9 PM $ 0.0025
-0.09%
$ 2.5 million $ 25,707
Oct 24, 8 PM $ 0.0025
-0.47%
$ 2.5 million $ 25,717
Oct 24, 7 PM $ 0.00251
+0.60%
$ 2.51 million $ 26,110
Oct 24, 6 PM $ 0.0025
-3.42%
$ 2.5 million $ 25,837
Oct 24, 5 PM $ 0.00259
-2.10%
$ 2.59 million $ 21,875
Oct 24, 4 PM $ 0.00265
-0.35%
$ 2.65 million $ 16,779
Oct 24, 3 PM $ 0.00267
+0.13%
$ 2.67 million $ 16,891
Oct 24, 2 PM $ 0.00267
-0.70%
$ 2.67 million $ 19,842
Oct 24, 1 PM $ 0.00271
-0.25%
$ 2.71 million $ 21,021
Oct 24, 12 PM $ 0.00273
+1.15%
$ 2.73 million $ 20,879
Oct 24, 11 AM $ 0.0027
-0.28%
$ 2.7 million $ 21,016
Oct 24, 10 AM $ 0.00271
-0.29%
$ 2.71 million $ 21,013
Oct 24, 9 AM $ 0.00271
-0.06%
$ 2.71 million $ 21,182
Oct 24, 8 AM $ 0.0027
-0.16%
$ 2.7 million $ 20,679
Oct 24, 7 AM $ 0.00272
-0.20%
$ 2.72 million $ 21,082
Oct 24, 6 AM $ 0.00273
-2.03%
$ 2.73 million $ 21,054
Oct 24, 5 AM $ 0.00279
+0.32%
$ 2.79 million $ 16,432
Oct 24, 4 AM $ 0.00276
+1.54%
$ 2.76 million $ 16,297
Oct 24, 3 AM $ 0.00272
-0.20%
$ 2.72 million $ 18,334
Oct 24, 2 AM $ 0.00272
+0.04%
$ 2.72 million $ 17,969
Oct 24, 1 AM $ 0.00271
-0.06%
$ 2.71 million $ 17,927
Oct 24, 12 AM $ 0.0027
-0.10%
$ 2.7 million $ 18,207
Oct 23, 11 PM $ 0.0027
-0.02%
$ 2.7 million $ 18,228
Oct 23, 10 PM $ 0.00271
+0.62%
$ 2.71 million $ 18,171
Oct 23, 9 PM $ 0.00269
-0.46%
$ 2.69 million $ 18,137
Oct 23, 8 PM $ 0.00271
-0.27%
$ 2.71 million $ 18,182
Oct 23, 7 PM $ 0.00271
-1.11%
$ 2.71 million $ 16,818
Oct 23, 6 PM $ 0.00275
-1.40%
$ 2.75 million $ 15,071
Oct 23, 5 PM $ 0.00277
-0.24%
$ 2.77 million $ 11,745
Oct 23, 4 PM $ 0.00277
+0.47%
$ 2.77 million $ 11,723
Oct 23, 3 PM $ 0.00276
+0.85%
$ 2.76 million $ 11,467
Oct 23, 2 PM $ 0.00273
-0.99%
$ 2.73 million $ 7,338
Oct 23, 1 PM $ 0.00275
-0.10%
$ 2.75 million $ 7,241