PudgyStrategy Historical Data

PUDGYSTR Page 59
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.00273
-0.99%
$ 2.73 million $ 7,338
Oct 23, 1 PM $ 0.00275
-0.10%
$ 2.75 million $ 7,241
Oct 23, 12 PM $ 0.00276
-0.34%
$ 2.76 million $ 7,153
Oct 23, 11 AM $ 0.00278
-0.04%
$ 2.78 million $ 7,534
Oct 23, 8 AM $ 0.00279
+0.32%
$ 2.79 million $ 8,495
Oct 23, 7 AM $ 0.00278
-0.15%
$ 2.77 million $ 11,653
Oct 23, 6 AM $ 0.00277
+0.80%
$ 2.77 million $ 38,680
Oct 23, 5 AM $ 0.00274
-0.16%
$ 2.74 million $ 38,398
Oct 23, 4 AM $ 0.00275
+0.46%
$ 2.75 million $ 37,968
Oct 23, 3 AM $ 0.00272
+0.08%
$ 2.72 million $ 35,473
Oct 23, 2 AM $ 0.00273
+0.24%
$ 2.72 million $ 35,424
Oct 23, 1 AM $ 0.00272
+0.17%
$ 2.72 million $ 35,701
Oct 23, 12 AM $ 0.00271
+0.14%
$ 2.71 million $ 36,282
Oct 22, 11 PM $ 0.0027
+1.10%
$ 2.7 million $ 36,147
Oct 22, 10 PM $ 0.00267
+0.27%
$ 2.67 million $ 35,671
Oct 22, 9 PM $ 0.00266
-1.01%
$ 2.66 million $ 35,482
Oct 22, 8 PM $ 0.0027
+0.01%
$ 2.69 million $ 36,000
Oct 22, 7 PM $ 0.00272
+0.31%
$ 2.72 million $ 42,860
Oct 22, 6 PM $ 0.00271
-0.09%
$ 2.71 million $ 42,827
Oct 22, 5 PM $ 0.00273
-0.60%
$ 2.73 million $ 42,617
Oct 22, 4 PM $ 0.00275
+0.23%
$ 2.74 million $ 43,631
Oct 22, 3 PM $ 0.00274
+0.18%
$ 2.72 million $ 43,223
Oct 22, 2 PM $ 0.00271
-1.71%
$ 2.73 million $ 67,639
Oct 22, 1 PM $ 0.00275
-0.58%
$ 2.75 million $ 68,252
Oct 22, 12 PM $ 0.00277
+0.00%
$ 2.77 million $ 73,638
Oct 22, 6 AM $ 0.0031
+0.29%
$ 3.1 million $ 47,848
Oct 22, 5 AM $ 0.00308
-0.80%
$ 3.08 million $ 47,566
Oct 22, 4 AM $ 0.0031
+0.51%
$ 3.09 million $ 49,424
Oct 22, 3 AM $ 0.00308
-0.37%
$ 3.09 million $ 49,233
Oct 22, 2 AM $ 0.0031
-0.07%
$ 3.1 million $ 50,025
Oct 22, 1 AM $ 0.00309
+0.44%
$ 3.09 million $ 49,806
Oct 22, 12 AM $ 0.00307
-1.18%
$ 3.07 million $ 49,465
Oct 21, 11 PM $ 0.0031
-0.87%
$ 3.13 million $ 50,075
Oct 21, 10 PM $ 0.00314
-1.08%
$ 3.14 million $ 50,803
Oct 21, 9 PM $ 0.00317
-0.24%
$ 3.16 million $ 50,700
Oct 21, 8 PM $ 0.00318
-1.08%
$ 3.17 million $ 50,429
Oct 21, 7 PM $ 0.00321
+2.02%
$ 3.21 million $ 44,044
Oct 21, 6 PM $ 0.00313
-0.65%
$ 3.13 million $ 42,964
Oct 21, 5 PM $ 0.00316
-0.57%
$ 3.14 million $ 42,910
Oct 21, 4 PM $ 0.00321
+0.39%
$ 3.21 million $ 44,259
Oct 21, 3 PM $ 0.00319
+1.29%
$ 3.19 million $ 43,876
Oct 21, 2 PM $ 0.00309
+0.26%
$ 3.08 million $ 41,718
Oct 21, 1 PM $ 0.00337
-0.21%
$ 3.37 million $ 15,469
Oct 21, 12 PM $ 0.0034
+0.53%
$ 3.39 million $ 17,335
Oct 21, 11 AM $ 0.00338
-0.26%
$ 3.37 million $ 17,183
Oct 21, 10 AM $ 0.00337
+0.22%
$ 3.36 million $ 17,140
Oct 21, 9 AM $ 0.00337
-0.11%
$ 3.37 million $ 17,186
Oct 21, 8 AM $ 0.00336
-1.19%
$ 3.38 million $ 17,309
Oct 21, 7 AM $ 0.0034
-2.02%
$ 3.4 million $ 11,389
Oct 21, 6 AM $ 0.00347
+0.56%
$ 3.47 million $ 11,238