PudgyStrategy Historical Data

PUDGYSTR Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.000947
+0.18%
$ 946,659 $ 981
May 19, 5 AM $ 0.000945
+0.03%
$ 944,506 $ 978
May 19, 4 AM $ 0.000944
+0.09%
$ 944,086 $ 979
May 19, 3 AM $ 0.000943
+0.42%
$ 943,236 $ 978
May 19, 2 AM $ 0.000941
+0.01%
$ 940,831 $ 980
May 19, 1 AM $ 0.000943
-0.25%
$ 943,111 $ 977
May 19, 12 AM $ 0.000946
+0.35%
$ 945,735 $ 983
May 18, 11 PM $ 0.000944
-0.06%
$ 944,219 $ 981
May 18, 10 PM $ 0.000945
-0.07%
$ 945,164 $ 984
May 18, 9 PM $ 0.000945
+1.47%
$ 945,428 $ 978
May 18, 8 PM $ 0.000934
-0.04%
$ 934,042 $ 187
May 18, 7 PM $ 0.00093
+1.53%
$ 929,893 $ 185
May 18, 6 PM $ 0.000918
-0.99%
$ 918,181 $ 184
May 18, 5 PM $ 0.000927
+0.32%
$ 926,937 $ 185
May 18, 4 PM $ 0.000923
-0.49%
$ 923,070 $ 185
May 18, 3 PM $ 0.000928
-0.11%
$ 928,497 $ 115
May 18, 2 PM $ 0.000932
-0.82%
$ 931,760 $ 117
May 18, 1 PM $ 0.000938
-1.08%
$ 938,151 $ 118
May 18, 12 PM $ 0.000949
+0.91%
$ 949,249 $ 118
May 18, 11 AM $ 0.00094
+0.84%
$ 940,306 $ 116
May 18, 10 AM $ 0.000932
-0.12%
$ 932,023 $ 116
May 18, 9 AM $ 0.000934
-0.15%
$ 933,730 $ 117
May 18, 8 AM $ 0.000934
-0.13%
$ 933,816 $ 117
May 18, 7 AM $ 0.000933
-0.08%
$ 933,064 $ 117
May 18, 6 AM $ 0.000933
-0.10%
$ 932,816 $ 116
May 18, 5 AM $ 0.000935
-0.17%
$ 934,771 $ 117
May 18, 4 AM $ 0.000935
+0.09%
$ 934,769 $ 116
May 18, 3 AM $ 0.000935
+0.21%
$ 934,508 $ 119
May 18, 2 AM $ 0.000933
-0.01%
$ 933,284 $ 119
May 18, 1 AM $ 0.000933
+0.22%
$ 933,414 $ 118
May 18, 12 AM $ 0.000931
-0.91%
$ 930,725 $ 585
May 17, 11 PM $ 0.000941
-2.05%
$ 940,522 $ 601
May 17, 10 PM $ 0.000962
-0.07%
$ 961,914 $ 603
May 17, 9 PM $ 0.000966
+0.11%
$ 966,305 $ 606
May 17, 8 PM $ 0.000965
-0.13%
$ 965,147 $ 614
May 17, 7 PM $ 0.000966
+0.20%
$ 966,278 $ 614
May 17, 6 PM $ 0.000963
+0.03%
$ 962,979 $ 613
May 17, 5 PM $ 0.000962
-0.09%
$ 961,541 $ 612
May 17, 4 PM $ 0.000964
+0.03%
$ 963,970 $ 613
May 17, 3 PM $ 0.000963
+0.03%
$ 963,291 $ 492
May 17, 2 PM $ 0.000962
-0.31%
$ 962,291 $ 493
May 17, 1 PM $ 0.000966
-0.06%
$ 965,876 $ 687
May 17, 12 PM $ 0.000967
+0.20%
$ 967,280 $ 688
May 17, 11 AM $ 0.000966
-0.04%
$ 965,716 $ 686
May 17, 10 AM $ 0.000967
+0.21%
$ 966,583 $ 688
May 17, 9 AM $ 0.000964
+0.09%
$ 963,560 $ 686
May 17, 8 AM $ 0.000962
-0.05%
$ 962,381 $ 11,456
May 17, 7 AM $ 0.000963
+0.04%
$ 962,606 $ 11,460
May 17, 6 AM $ 0.000961
-0.12%
$ 961,403 $ 11,451
May 17, 5 AM $ 0.000964
+0.05%
$ 963,914 $ 11,479