PudgyStrategy Historical Data

PUDGYSTR Page 6
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.000617
+0.24%
$ 616,708 $ 540
Feb 10, 11 PM $ 0.000614
+0.38%
$ 614,229 $ 546
Feb 10, 10 PM $ 0.000613
+0.48%
$ 612,678 $ 269
Feb 10, 9 PM $ 0.000609
-0.28%
$ 609,021 $ 269
Feb 10, 8 PM $ 0.00061
-0.58%
$ 610,324 $ 2,090
Feb 10, 7 PM $ 0.000614
+0.86%
$ 613,980 $ 2,088
Feb 10, 6 PM $ 0.000611
-1.43%
$ 610,867 $ 2,354
Feb 10, 5 PM $ 0.000619
+0.55%
$ 618,756 $ 2,366
Feb 10, 4 PM $ 0.000616
+0.19%
$ 615,701 $ 2,361
Feb 10, 3 PM $ 0.000615
+0.92%
$ 615,211 $ 2,358
Feb 10, 2 PM $ 0.000614
+0.07%
$ 613,964 $ 2,369
Feb 10, 1 PM $ 0.000614
+0.66%
$ 613,963 $ 2,874
Feb 10, 12 PM $ 0.000611
+0.16%
$ 610,553 $ 2,876
Feb 10, 11 AM $ 0.000613
+0.19%
$ 613,458 $ 2,876
Feb 10, 10 AM $ 0.000612
+0.22%
$ 612,008 $ 2,636
Feb 10, 9 AM $ 0.000613
+0.32%
$ 612,608 $ 2,626
Feb 10, 8 AM $ 0.000608
-0.26%
$ 608,149 $ 2,606
Feb 10, 7 AM $ 0.000609
+0.40%
$ 609,420 $ 2,608
Feb 10, 6 AM $ 0.00062
-0.32%
$ 619,698 $ 2,658
Feb 10, 5 AM $ 0.000627
-0.05%
$ 627,428 $ 2,678
Feb 10, 4 AM $ 0.000628
+0.30%
$ 627,565 $ 2,684
Feb 10, 3 AM $ 0.000626
-2.19%
$ 625,669 $ 2,702
Feb 10, 2 AM $ 0.000639
-0.53%
$ 638,790 $ 2,744
Feb 10, 1 AM $ 0.000642
+0.80%
$ 641,940 $ 2,741
Feb 10, 12 AM $ 0.000639
+0.04%
$ 638,571 $ 2,728
Feb 9, 11 PM $ 0.00064
-0.16%
$ 639,903 $ 2,738
Feb 9, 10 PM $ 0.000642
+0.25%
$ 642,413 $ 2,735
Feb 9, 9 PM $ 0.000635
-1.61%
$ 634,938 $ 2,734
Feb 9, 8 PM $ 0.000645
-2.45%
$ 644,661 $ 824
Feb 9, 7 PM $ 0.00066
+0.15%
$ 660,305 $ 840
Feb 9, 6 PM $ 0.000659
-0.16%
$ 659,268 $ 841
Feb 9, 5 PM $ 0.000658
+1.25%
$ 658,137 $ 559
Feb 9, 4 PM $ 0.000638
-0.13%
$ 638,135 $ 643
Feb 9, 3 PM $ 0.000638
+0.61%
$ 638,419 $ 640
Feb 9, 2 PM $ 0.00063
-0.13%
$ 630,209 $ 632
Feb 9, 1 PM $ 0.000633
+0.21%
$ 633,322 $ 640
Feb 9, 12 PM $ 0.000636
+0.53%
$ 635,841 $ 92
Feb 9, 11 AM $ 0.000633
+0.24%
$ 633,428 $ 92
Feb 9, 10 AM $ 0.000632
-0.78%
$ 631,562 $ 92
Feb 9, 9 AM $ 0.000638
-0.48%
$ 638,040 $ 92
Feb 9, 8 AM $ 0.00064
-1.16%
$ 639,617 $ 104
Feb 9, 7 AM $ 0.000647
-0.44%
$ 647,016 $ 298
Feb 9, 6 AM $ 0.000649
-0.77%
$ 649,368 $ 297
Feb 9, 5 AM $ 0.000654
+0.23%
$ 654,370 $ 332
Feb 9, 4 AM $ 0.000653
-0.31%
$ 653,001 $ 334
Feb 9, 3 AM $ 0.000654
+0.31%
$ 653,750 $ 332
Feb 9, 2 AM $ 0.000649
+0.41%
$ 648,880 $ 1,531
Feb 9, 1 AM $ 0.00065
-0.18%
$ 649,865 $ 1,545
Feb 9, 12 AM $ 0.000651
-0.61%
$ 651,421 $ 1,545
Feb 8, 11 PM $ 0.000652
-0.81%
$ 651,507 $ 1,557