PudgyStrategy Historical Data

PUDGYSTR Page 60
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.0034
-2.02%
$ 3.4 million $ 11,389
Oct 21, 6 AM $ 0.00347
+0.56%
$ 3.47 million $ 11,238
Oct 21, 5 AM $ 0.00346
+0.42%
$ 3.46 million $ 11,227
Oct 21, 4 AM $ 0.00346
-2.34%
$ 3.5 million $ 10,165
Oct 21, 3 AM $ 0.00355
+0.12%
$ 3.55 million $ 9,661
Oct 21, 2 AM $ 0.00356
+0.11%
$ 3.56 million $ 8,946
Oct 21, 1 AM $ 0.00358
-0.22%
$ 3.58 million $ 9,479
Oct 21, 12 AM $ 0.0036
-0.04%
$ 3.6 million $ 8,586
Oct 20, 11 PM $ 0.0036
-0.19%
$ 3.6 million $ 8,604
Oct 20, 10 PM $ 0.00361
+0.15%
$ 3.61 million $ 8,279
Oct 20, 9 PM $ 0.0036
-0.42%
$ 3.61 million $ 11,210
Oct 20, 8 PM $ 0.00362
+0.14%
$ 3.62 million $ 11,223
Oct 20, 7 PM $ 0.00361
+0.32%
$ 3.6 million $ 12,794
Oct 20, 6 PM $ 0.00359
+0.02%
$ 3.59 million $ 14,384
Oct 20, 5 PM $ 0.00357
-0.48%
$ 3.58 million $ 15,197
Oct 20, 4 PM $ 0.00359
-1.77%
$ 3.59 million $ 14,927
Oct 20, 3 PM $ 0.00367
-0.26%
$ 3.67 million $ 15,999
Oct 20, 2 PM $ 0.00367
-0.26%
$ 3.68 million $ 16,048
Oct 20, 1 PM $ 0.00368
+0.03%
$ 3.67 million $ 17,491
Oct 20, 12 PM $ 0.00368
+0.15%
$ 3.66 million $ 15,757
Oct 20, 11 AM $ 0.00368
+0.10%
$ 3.68 million $ 15,447
Oct 20, 10 AM $ 0.00368
-0.10%
$ 3.69 million $ 15,511
Oct 20, 9 AM $ 0.00369
-0.10%
$ 3.68 million $ 16,103
Oct 20, 8 AM $ 0.0037
-0.18%
$ 3.69 million $ 15,794
Oct 20, 7 AM $ 0.00371
-0.38%
$ 3.72 million $ 15,978
Oct 20, 6 AM $ 0.00372
+0.37%
$ 3.72 million $ 15,989
Oct 20, 5 AM $ 0.0037
+0.31%
$ 3.7 million $ 15,361
Oct 20, 4 AM $ 0.00369
+0.45%
$ 3.68 million $ 15,309
Oct 20, 3 AM $ 0.00364
+0.53%
$ 3.64 million $ 15,070
Oct 20, 2 AM $ 0.00362
+0.45%
$ 3.62 million $ 28,660
Oct 20, 1 AM $ 0.0036
+0.19%
$ 3.61 million $ 40,274
Oct 20, 12 AM $ 0.00359
-1.19%
$ 3.59 million $ 40,014
Oct 19, 11 PM $ 0.00363
-1.04%
$ 3.63 million $ 44,266
Oct 19, 10 PM $ 0.00367
+0.72%
$ 3.66 million $ 46,770
Oct 19, 9 PM $ 0.00364
+0.46%
$ 3.64 million $ 51,316
Oct 19, 8 PM $ 0.00361
-0.17%
$ 3.61 million $ 48,571
Oct 19, 7 PM $ 0.00363
-0.24%
$ 3.63 million $ 48,237
Oct 19, 6 PM $ 0.00363
+0.39%
$ 3.62 million $ 48,064
Oct 19, 5 PM $ 0.00361
+0.74%
$ 3.61 million $ 56,025
Oct 19, 4 PM $ 0.00357
-0.02%
$ 3.57 million $ 53,205
Oct 19, 3 PM $ 0.00357
-0.36%
$ 3.57 million $ 52,856
Oct 19, 2 PM $ 0.00357
+0.23%
$ 3.58 million $ 56,322
Oct 19, 1 PM $ 0.00356
+0.53%
$ 3.54 million $ 55,725
Oct 19, 12 PM $ 0.00353
-0.17%
$ 3.53 million $ 53,929
Oct 19, 11 AM $ 0.00355
-0.06%
$ 3.56 million $ 53,580
Oct 19, 10 AM $ 0.00355
+0.21%
$ 3.57 million $ 55,907
Oct 19, 9 AM $ 0.00352
+0.43%
$ 3.49 million $ 56,177
Oct 19, 8 AM $ 0.0035
-0.55%
$ 3.5 million $ 56,467
Oct 19, 7 AM $ 0.00352
+0.06%
$ 3.52 million $ 58,550
Oct 19, 6 AM $ 0.00352
-0.42%
$ 3.53 million $ 61,353