PudgyStrategy Historical Data

PUDGYSTR Page 61
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.00352
-0.42%
$ 3.53 million $ 61,353
Oct 19, 5 AM $ 0.00354
-0.02%
$ 3.54 million $ 62,062
Oct 19, 4 AM $ 0.00354
-0.24%
$ 3.54 million $ 63,654
Oct 19, 3 AM $ 0.00354
+0.65%
$ 3.54 million $ 63,398
Oct 19, 2 AM $ 0.00351
+3.81%
$ 3.51 million $ 64,995
Oct 19, 1 AM $ 0.00338
-0.53%
$ 3.38 million $ 52,938
Oct 19, 12 AM $ 0.00339
+2.37%
$ 3.34 million $ 41,253
Oct 18, 11 PM $ 0.00329
+0.36%
$ 3.29 million $ 37,959
Oct 18, 10 PM $ 0.00328
+0.16%
$ 3.29 million $ 37,943
Oct 18, 9 PM $ 0.00327
+1.27%
$ 3.27 million $ 37,421
Oct 18, 8 PM $ 0.00324
+0.10%
$ 3.24 million $ 37,860
Oct 18, 7 PM $ 0.00323
+0.15%
$ 3.23 million $ 39,397
Oct 18, 6 PM $ 0.00323
-0.27%
$ 3.22 million $ 40,893
Oct 18, 5 PM $ 0.00319
+1.80%
$ 3.19 million $ 40,415
Oct 18, 4 PM $ 0.00312
-0.57%
$ 3.13 million $ 34,206
Oct 18, 3 PM $ 0.00314
-0.02%
$ 3.14 million $ 40,662
Oct 18, 2 PM $ 0.00314
-0.02%
$ 3.13 million $ 41,815
Oct 18, 1 PM $ 0.00313
-0.51%
$ 3.13 million $ 49,012
Oct 18, 12 PM $ 0.00314
-0.01%
$ 3.15 million $ 71,029
Oct 18, 11 AM $ 0.00314
-0.03%
$ 3.14 million $ 70,875
Oct 18, 10 AM $ 0.00316
+0.89%
$ 3.14 million $ 75,711
Oct 18, 9 AM $ 0.00313
+0.00%
$ 3.13 million $ 125,566
Oct 18, 8 AM $ 0.00313
+0.21%
$ 3.13 million $ 156,504
Oct 18, 7 AM $ 0.00313
+0.13%
$ 3.13 million $ 166,192
Oct 18, 6 AM $ 0.00312
+0.68%
$ 3.13 million $ 167,467
Oct 18, 5 AM $ 0.0031
+0.30%
$ 3.1 million $ 165,701
Oct 18, 4 AM $ 0.00309
-0.34%
$ 3.09 million $ 171,191
Oct 18, 3 AM $ 0.0031
+0.69%
$ 3.09 million $ 173,501
Oct 18, 2 AM $ 0.00309
-0.63%
$ 3.11 million $ 172,741
Oct 18, 1 AM $ 0.00308
+0.56%
$ 3.08 million $ 169,198
Oct 18, 12 AM $ 0.00306
+0.31%
$ 3.06 million $ 167,917
Oct 17, 11 PM $ 0.00306
-0.21%
$ 3.06 million $ 170,407
Oct 17, 10 PM $ 0.00306
-0.74%
$ 3.08 million $ 187,931
Oct 17, 9 PM $ 0.00308
+1.01%
$ 3.07 million $ 185,852
Oct 17, 8 PM $ 0.00305
+2.11%
$ 3.06 million $ 178,663
Oct 17, 7 PM $ 0.00299
+0.00%
$ 2.99 million $ 174,624
Oct 17, 6 PM $ 0.003
+1.02%
$ 3 million $ 174,785
Oct 17, 5 PM $ 0.00295
+0.74%
$ 2.95 million $ 180,102
Oct 17, 4 PM $ 0.00296
+0.00%
$ 2.96 million $ 182,545
Oct 17, 3 PM $ 0.00294
-1.52%
$ 2.94 million $ 184,197
Oct 17, 2 PM $ 0.00298
-1.19%
$ 2.99 million $ 183,264
Oct 17, 1 PM $ 0.00298
-3.70%
$ 3 million $ 183,455
Oct 17, 12 PM $ 0.00311
+0.35%
$ 3.11 million $ 180,862
Oct 17, 11 AM $ 0.00306
+1.14%
$ 3.04 million $ 166,534
Oct 17, 9 AM $ 0.00325
+0.00%
$ 3.25 million $ 121,493
Oct 17, 8 AM $ 0.00326
-12.46%
$ 3.26 million $ 83,069
Oct 17, 7 AM $ 0.00375
-5.22%
$ 3.76 million $ 95,619
Oct 17, 6 AM $ 0.00396
-1.92%
$ 4.01 million $ 84,364
Oct 17, 5 AM $ 0.00405
-0.31%
$ 4.05 million $ 89,931
Oct 17, 4 AM $ 0.00398
-0.41%
$ 3.98 million $ 77,096