PudgyStrategy Historical Data

PUDGYSTR Page 62
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.00405
-0.31%
$ 4.05 million $ 89,931
Oct 17, 4 AM $ 0.00398
-0.41%
$ 3.98 million $ 77,096
Oct 17, 3 AM $ 0.00403
+0.02%
$ 4.03 million $ 80,572
Oct 17, 2 AM $ 0.00402
+0.10%
$ 4 million $ 84,032
Oct 16, 10 PM $ 0.00428
-1.13%
$ 4.28 million $ 64,416
Oct 16, 9 PM $ 0.00431
+0.64%
$ 4.31 million $ 62,583
Oct 16, 8 PM $ 0.00428
-1.00%
$ 4.3 million $ 76,488
Oct 16, 7 PM $ 0.00431
-1.10%
$ 4.31 million $ 80,062
Oct 16, 6 PM $ 0.00438
-0.28%
$ 4.36 million $ 80,569
Oct 16, 5 PM $ 0.00458
-0.64%
$ 4.61 million $ 71,257
Oct 16, 4 PM $ 0.00464
-0.45%
$ 4.62 million $ 68,065
Oct 16, 3 PM $ 0.00467
-2.71%
$ 4.7 million $ 65,325
Oct 16, 2 PM $ 0.00483
+0.00%
$ 4.77 million $ 64,219
Oct 16, 1 PM $ 0.00486
-0.26%
$ 4.85 million $ 65,247
Oct 16, 12 PM $ 0.00487
-0.11%
$ 4.85 million $ 71,545
Oct 16, 11 AM $ 0.00486
+1.49%
$ 4.85 million $ 71,555
Oct 16, 10 AM $ 0.00491
+0.68%
$ 4.91 million $ 59,338
Oct 16, 9 AM $ 0.00481
-0.62%
$ 4.81 million $ 59,044
Oct 16, 8 AM $ 0.00483
-0.17%
$ 4.84 million $ 66,934
Oct 16, 7 AM $ 0.00485
-0.87%
$ 4.85 million $ 67,165
Oct 16, 6 AM $ 0.00487
+0.61%
$ 4.86 million $ 67,346
Oct 16, 5 AM $ 0.00487
+1.72%
$ 4.85 million $ 67,016
Oct 16, 4 AM $ 0.0048
+1.56%
$ 4.81 million $ 61,199
Oct 16, 3 AM $ 0.00473
-0.11%
$ 4.73 million $ 53,462
Oct 16, 2 AM $ 0.00472
-1.00%
$ 4.78 million $ 50,107
Oct 16, 1 AM $ 0.00476
+0.26%
$ 4.76 million $ 50,523
Oct 16, 12 AM $ 0.00475
+0.07%
$ 4.76 million $ 50,571
Oct 15, 11 PM $ 0.00475
+0.70%
$ 4.74 million $ 49,787
Oct 15, 10 PM $ 0.00473
+0.68%
$ 4.72 million $ 52,561
Oct 15, 9 PM $ 0.00473
-0.02%
$ 4.73 million $ 54,681
Oct 15, 8 PM $ 0.00489
-1.70%
$ 4.89 million $ 40,712
Oct 15, 7 PM $ 0.00501
-0.78%
$ 5.03 million $ 41,859
Oct 15, 6 PM $ 0.00505
-0.05%
$ 5.06 million $ 41,132
Oct 15, 5 PM $ 0.00502
-0.72%
$ 5 million $ 40,617
Oct 15, 4 PM $ 0.00506
-1.06%
$ 5.09 million $ 41,500
Oct 15, 3 PM $ 0.00511
-1.23%
$ 5.15 million $ 43,910
Oct 15, 2 PM $ 0.00523
-0.26%
$ 5.28 million $ 43,357
Oct 15, 1 PM $ 0.00526
-0.38%
$ 5.26 million $ 43,243
Oct 15, 12 PM $ 0.00527
+1.11%
$ 5.28 million $ 42,221
Oct 15, 11 AM $ 0.00523
-0.17%
$ 5.22 million $ 37,459
Oct 15, 10 AM $ 0.00524
-0.48%
$ 5.25 million $ 39,930
Oct 15, 9 AM $ 0.00527
-0.37%
$ 5.26 million $ 44,886
Oct 15, 8 AM $ 0.00521
+1.74%
$ 5.21 million $ 45,681
Oct 15, 7 AM $ 0.00511
+0.07%
$ 5.11 million $ 46,564
Oct 15, 6 AM $ 0.00511
+0.14%
$ 5.11 million $ 51,134
Oct 15, 5 AM $ 0.00511
-0.06%
$ 5.11 million $ 51,064
Oct 15, 4 AM $ 0.00509
+0.27%
$ 5.1 million $ 51,041
Oct 15, 3 AM $ 0.00508
-0.95%
$ 5.09 million $ 51,742
Oct 15, 2 AM $ 0.00513
+0.24%
$ 5.15 million $ 55,627
Oct 15, 1 AM $ 0.00512
-0.46%
$ 5.12 million $ 55,259