PudgyStrategy Historical Data

PUDGYSTR Page 63
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.00512
-0.46%
$ 5.12 million $ 55,259
Oct 15, 12 AM $ 0.00512
-0.60%
$ 5.13 million $ 55,380
Oct 14, 11 PM $ 0.00517
+0.32%
$ 5.17 million $ 58,601
Oct 14, 10 PM $ 0.00515
-0.53%
$ 5.17 million $ 63,872
Oct 14, 9 PM $ 0.00511
+0.45%
$ 5.12 million $ 60,989
Oct 14, 8 PM $ 0.00509
-0.21%
$ 5.09 million $ 60,577
Oct 14, 7 PM $ 0.00506
-1.11%
$ 5.14 million $ 62,498
Oct 14, 6 PM $ 0.0051
+0.75%
$ 5.12 million $ 74,009
Oct 14, 5 PM $ 0.00506
-0.04%
$ 5.08 million $ 74,530
Oct 14, 4 PM $ 0.00509
+0.92%
$ 5.11 million $ 81,287
Oct 14, 3 PM $ 0.00504
+1.15%
$ 4.92 million $ 78,237
Oct 14, 2 PM $ 0.00501
+1.04%
$ 5.01 million $ 74,247
Oct 14, 1 PM $ 0.00492
-0.39%
$ 4.94 million $ 72,922
Oct 14, 12 PM $ 0.00493
-0.67%
$ 4.94 million $ 72,728
Oct 14, 11 AM $ 0.00497
+0.37%
$ 5 million $ 80,485
Oct 14, 10 AM $ 0.00499
-1.44%
$ 4.99 million $ 80,414
Oct 14, 9 AM $ 0.00515
+0.06%
$ 5.15 million $ 77,488
Oct 14, 8 AM $ 0.0053
+0.61%
$ 5.33 million $ 81,851
Oct 14, 7 AM $ 0.0053
-0.60%
$ 5.33 million $ 70,329
Oct 14, 6 AM $ 0.00533
-2.40%
$ 5.34 million $ 73,677
Oct 14, 5 AM $ 0.00548
-0.85%
$ 5.54 million $ 84,345
Oct 14, 4 AM $ 0.00556
-0.93%
$ 5.61 million $ 95,854
Oct 14, 3 AM $ 0.00562
-0.68%
$ 5.62 million $ 151,676
Oct 14, 2 AM $ 0.00567
-1.38%
$ 5.68 million $ 152,980
Oct 14, 1 AM $ 0.00578
-0.58%
$ 5.8 million $ 161,183
Oct 14, 12 AM $ 0.00583
+0.18%
$ 5.83 million $ 162,159
Oct 13, 11 PM $ 0.00583
-0.86%
$ 5.83 million $ 160,312
Oct 13, 10 PM $ 0.00588
-1.54%
$ 5.87 million $ 157,698
Oct 13, 9 PM $ 0.00598
-0.03%
$ 5.99 million $ 170,336
Oct 13, 8 PM $ 0.00597
+0.57%
$ 5.96 million $ 194,546
Oct 13, 7 PM $ 0.00594
+0.50%
$ 5.94 million $ 222,038
Oct 13, 6 PM $ 0.00611
+0.35%
$ 6.12 million $ 228,713
Oct 13, 5 PM $ 0.00606
-0.93%
$ 6.06 million $ 222,157
Oct 13, 4 PM $ 0.00617
-0.21%
$ 6.19 million $ 237,977
Oct 13, 3 PM $ 0.00618
-0.15%
$ 6.21 million $ 241,339
Oct 13, 2 PM $ 0.00622
-0.68%
$ 6.22 million $ 253,876
Oct 13, 1 PM $ 0.00627
+1.26%
$ 6.18 million $ 252,541
Oct 13, 12 PM $ 0.00622
+0.83%
$ 6.22 million $ 270,878
Oct 13, 11 AM $ 0.00617
-2.90%
$ 6.23 million $ 272,125
Oct 13, 10 AM $ 0.00635
-1.06%
$ 6.36 million $ 282,853
Oct 13, 9 AM $ 0.00639
+0.45%
$ 6.36 million $ 279,608
Oct 13, 3 AM $ 0.00539
+0.00%
$ 5.39 million $ 182,479
Oct 13, 2 AM $ 0.0054
-1.37%
$ 5.41 million $ 182,889
Oct 13, 1 AM $ 0.00543
+0.50%
$ 5.42 million $ 188,545
Oct 13, 12 AM $ 0.00538
+0.69%
$ 5.35 million $ 180,053
Oct 12, 11 PM $ 0.00532
-0.24%
$ 5.32 million $ 224,890
Oct 12, 10 PM $ 0.00533
+0.66%
$ 5.32 million $ 225,071
Oct 12, 9 PM $ 0.00527
-0.07%
$ 5.32 million $ 227,122
Oct 12, 8 PM $ 0.00528
+2.00%
$ 5.27 million $ 232,052
Oct 12, 7 PM $ 0.00499
+0.93%
$ 4.99 million $ 205,812