PudgyStrategy Historical Data

PUDGYSTR Page 64
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.00528
+2.00%
$ 5.27 million $ 232,052
Oct 12, 7 PM $ 0.00499
+0.93%
$ 4.99 million $ 205,812
Oct 12, 6 PM $ 0.00488
+6.44%
$ 4.59 million $ 173,769
Oct 12, 5 PM $ 0.0046
+1.05%
$ 4.59 million $ 172,184
Oct 12, 4 PM $ 0.00448
+3.37%
$ 4.41 million $ 158,015
Oct 12, 3 PM $ 0.00431
+1.34%
$ 4.35 million $ 155,963
Oct 12, 2 PM $ 0.00408
+1.50%
$ 4.08 million $ 149,367
Oct 12, 1 PM $ 0.00402
+0.75%
$ 4.01 million $ 149,834
Oct 12, 12 PM $ 0.00399
+1.55%
$ 3.99 million $ 144,071
Oct 12, 11 AM $ 0.00393
+1.00%
$ 3.91 million $ 130,259
Oct 12, 10 AM $ 0.0039
+1.40%
$ 3.89 million $ 129,765
Oct 12, 9 AM $ 0.00383
-0.01%
$ 3.82 million $ 122,061
Oct 12, 8 AM $ 0.00382
+0.22%
$ 3.82 million $ 126,924
Oct 12, 7 AM $ 0.0038
+2.19%
$ 3.81 million $ 131,561
Oct 12, 6 AM $ 0.00372
+0.46%
$ 3.72 million $ 118,361
Oct 12, 5 AM $ 0.00371
+0.42%
$ 3.7 million $ 126,246
Oct 12, 4 AM $ 0.00369
+0.51%
$ 3.7 million $ 134,768
Oct 12, 3 AM $ 0.0037
+1.93%
$ 3.69 million $ 134,242
Oct 12, 2 AM $ 0.00363
-0.44%
$ 3.65 million $ 135,866
Oct 12, 1 AM $ 0.00365
-0.87%
$ 3.68 million $ 141,336
Oct 12, 12 AM $ 0.00371
-0.41%
$ 3.7 million $ 147,493
Oct 11, 11 PM $ 0.00373
-0.27%
$ 3.73 million $ 156,876
Oct 11, 10 PM $ 0.00374
+9.52%
$ 3.73 million $ 213,069
Oct 11, 9 PM $ 0.00343
+0.39%
$ 3.43 million $ 196,029
Oct 11, 8 PM $ 0.00342
-4.85%
$ 3.42 million $ 190,921
Oct 11, 7 PM $ 0.00367
-1.70%
$ 3.68 million $ 219,283
Oct 11, 6 PM $ 0.00374
-2.07%
$ 3.73 million $ 217,054
Oct 11, 5 PM $ 0.0038
-0.13%
$ 3.8 million $ 236,541
Oct 11, 4 PM $ 0.0038
+0.17%
$ 3.8 million $ 251,218
Oct 11, 3 PM $ 0.00379
-0.14%
$ 3.81 million $ 272,184
Oct 11, 2 PM $ 0.00387
-0.78%
$ 3.86 million $ 275,897
Oct 11, 1 PM $ 0.00386
-1.98%
$ 3.86 million $ 275,312
Oct 11, 12 PM $ 0.00394
-0.23%
$ 3.94 million $ 286,446
Oct 11, 11 AM $ 0.00394
+0.05%
$ 3.93 million $ 285,123
Oct 11, 10 AM $ 0.00394
+0.14%
$ 3.94 million $ 287,379
Oct 11, 9 AM $ 0.00394
+0.64%
$ 3.93 million $ 277,623
Oct 11, 8 AM $ 0.00388
-0.04%
$ 3.87 million $ 273,343
Oct 11, 7 AM $ 0.00383
-0.31%
$ 3.83 million $ 265,125
Oct 11, 6 AM $ 0.00385
+0.46%
$ 3.85 million $ 263,994
Oct 11, 5 AM $ 0.00382
+1.27%
$ 3.82 million $ 255,585
Oct 11, 4 AM $ 0.00375
+0.62%
$ 3.77 million $ 243,740
Oct 11, 3 AM $ 0.00371
-0.73%
$ 3.72 million $ 240,742
Oct 11, 2 AM $ 0.0037
+3.06%
$ 3.68 million $ 233,694
Oct 11, 1 AM $ 0.00362
-0.10%
$ 3.62 million $ 229,370
Oct 11, 12 AM $ 0.00357
-0.08%
$ 3.57 million $ 221,264
Oct 10, 11 PM $ 0.00361
+1.08%
$ 3.61 million $ 214,543
Oct 10, 10 PM $ 0.00355
-2.97%
$ 3.54 million $ 145,946
Oct 10, 9 PM $ 0.00407
-12.12%
$ 4.25 million $ 175,514
Oct 10, 8 PM $ 0.00475
+0.31%
$ 4.75 million $ 200,887
Oct 10, 7 PM $ 0.00474
+6.16%
$ 4.74 million $ 181,028