PudgyStrategy Historical Data

PUDGYSTR Page 65
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.00361
+1.08%
$ 3.61 million $ 214,543
Oct 10, 10 PM $ 0.00355
-2.97%
$ 3.54 million $ 145,946
Oct 10, 9 PM $ 0.00407
-12.12%
$ 4.25 million $ 175,514
Oct 10, 8 PM $ 0.00475
+0.31%
$ 4.75 million $ 200,887
Oct 10, 7 PM $ 0.00474
+6.16%
$ 4.74 million $ 181,028
Oct 10, 6 PM $ 0.00445
-0.60%
$ 4.45 million $ 165,569
Oct 10, 5 PM $ 0.00447
-4.39%
$ 4.49 million $ 170,575
Oct 10, 4 PM $ 0.00468
-5.23%
$ 4.68 million $ 279,975
Oct 10, 3 PM $ 0.00528
-5.98%
$ 5.36 million $ 320,383
Oct 10, 2 PM $ 0.00566
-0.56%
$ 5.66 million $ 386,573
Oct 10, 1 PM $ 0.00565
-0.35%
$ 5.65 million $ 380,589
Oct 10, 12 PM $ 0.00566
-1.29%
$ 5.75 million $ 391,122
Oct 10, 11 AM $ 0.00572
-0.37%
$ 5.73 million $ 392,593
Oct 10, 10 AM $ 0.00573
-0.25%
$ 5.75 million $ 397,838
Oct 10, 9 AM $ 0.00577
-0.04%
$ 5.77 million $ 403,625
Oct 10, 8 AM $ 0.00575
-0.11%
$ 5.76 million $ 417,377
Oct 10, 7 AM $ 0.00577
+0.13%
$ 5.76 million $ 418,323
Oct 10, 6 AM $ 0.00579
-0.49%
$ 5.79 million $ 433,412
Oct 10, 5 AM $ 0.0058
-0.67%
$ 5.8 million $ 475,468
Oct 10, 4 AM $ 0.00584
+0.00%
$ -- $ 427,147
Download