PudgyStrategy Historical Data

PUDGYSTR Page 7
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.000652
-0.81%
$ 651,507 $ 1,557
Feb 8, 10 PM $ 0.000655
+0.14%
$ 655,198 $ 1,795
Feb 8, 9 PM $ 0.000655
-0.49%
$ 654,927 $ 1,801
Feb 8, 8 PM $ 0.000661
-0.45%
$ 661,185 $ 4,718
Feb 8, 7 PM $ 0.000661
+0.24%
$ 661,006 $ 4,705
Feb 8, 6 PM $ 0.000661
+1.07%
$ 660,587 $ 4,665
Feb 8, 5 PM $ 0.000654
+0.39%
$ 653,625 $ 4,655
Feb 8, 4 PM $ 0.000659
-0.11%
$ 658,673 $ 4,706
Feb 8, 3 PM $ 0.00066
-0.71%
$ 659,589 $ 4,628
Feb 8, 2 PM $ 0.000664
+0.02%
$ 664,481 $ 4,625
Feb 8, 1 PM $ 0.000665
-0.23%
$ 664,815 $ 4,656
Feb 8, 12 PM $ 0.000669
+0.34%
$ 668,763 $ 4,649
Feb 8, 11 AM $ 0.000666
+1.50%
$ 666,093 $ 4,604
Feb 8, 10 AM $ 0.000656
-0.19%
$ 655,624 $ 5,769
Feb 8, 9 AM $ 0.000657
-0.45%
$ 657,480 $ 5,811
Feb 8, 8 AM $ 0.000662
+1.73%
$ 661,888 $ 5,750
Feb 8, 7 AM $ 0.000651
+0.22%
$ 650,579 $ 5,692
Feb 8, 6 AM $ 0.000651
+0.02%
$ 650,677 $ 5,656
Feb 8, 5 AM $ 0.00065
+0.13%
$ 649,943 $ 5,858
Feb 8, 4 AM $ 0.000649
-0.17%
$ 649,204 $ 5,837
Feb 8, 3 AM $ 0.000653
+0.17%
$ 652,554 $ 5,860
Feb 8, 2 AM $ 0.000652
-0.30%
$ 652,057 $ 5,906
Feb 8, 1 AM $ 0.000653
+1.57%
$ 652,914 $ 4,602
Feb 8, 12 AM $ 0.000644
-0.38%
$ 643,846 $ 4,590
Feb 7, 11 PM $ 0.000645
-0.17%
$ 644,661 $ 4,584
Feb 7, 10 PM $ 0.000647
-0.52%
$ 646,686 $ 4,624
Feb 7, 9 PM $ 0.000652
+0.04%
$ 652,106 $ 4,411
Feb 7, 8 PM $ 0.00065
+2.76%
$ 649,612 $ 1,537
Feb 7, 7 PM $ 0.000631
-0.58%
$ 631,277 $ 4,899
Feb 7, 6 PM $ 0.000634
+1.77%
$ 633,569 $ 4,872
Feb 7, 5 PM $ 0.000623
+0.50%
$ 623,080 $ 4,797
Feb 7, 4 PM $ 0.00062
+0.30%
$ 620,386 $ 4,808
Feb 7, 3 PM $ 0.00062
+1.76%
$ 620,254 $ 4,783
Feb 7, 2 PM $ 0.000613
-0.35%
$ 613,241 $ 4,783
Feb 7, 1 PM $ 0.000616
-0.24%
$ 615,503 $ 4,784
Feb 7, 12 PM $ 0.000621
+2.18%
$ 620,808 $ 4,805
Feb 7, 11 AM $ 0.000607
+0.08%
$ 607,203 $ 5,434
Feb 7, 10 AM $ 0.000605
-0.19%
$ 605,110 $ 5,435
Feb 7, 9 AM $ 0.000608
+0.43%
$ 607,819 $ 5,479
Feb 7, 8 AM $ 0.000604
-0.32%
$ 604,210 $ 4,313
Feb 7, 7 AM $ 0.000603
-2.46%
$ 602,709 $ 4,278
Feb 7, 6 AM $ 0.000622
+0.06%
$ 622,491 $ 4,420
Feb 7, 5 AM $ 0.000623
+0.32%
$ 623,095 $ 4,340
Feb 7, 4 AM $ 0.000624
+0.65%
$ 623,804 $ 4,132
Feb 7, 3 AM $ 0.000618
+0.97%
$ 617,912 $ 4,057
Feb 7, 2 AM $ 0.000613
-0.26%
$ 612,620 $ 4,140
Feb 7, 1 AM $ 0.000612
+0.15%
$ 611,590 $ 4,103
Feb 7, 12 AM $ 0.000608
-1.02%
$ 608,301 $ 4,126
Feb 6, 11 PM $ 0.000617
-0.32%
$ 616,669 $ 5,708
Feb 6, 10 PM $ 0.000619
+1.16%
$ 618,982 $ 5,661