PudgyStrategy Historical Data

PUDGYSTR Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.000963
+0.29%
$ 963,425 $ 11,564
May 17, 3 AM $ 0.00096
+0.29%
$ 960,061 $ 11,518
May 17, 2 AM $ 0.000958
+0.21%
$ 957,844 $ 11,500
May 17, 1 AM $ 0.000956
-0.29%
$ 956,211 $ 11,519
May 17, 12 AM $ 0.000961
-0.36%
$ 960,927 $ 11,547
May 16, 11 PM $ 0.000965
+0.06%
$ 964,908 $ 17,430
May 16, 10 PM $ 0.000965
-0.04%
$ 964,852 $ 17,436
May 16, 9 PM $ 0.000965
+0.03%
$ 965,047 $ 17,430
May 16, 8 PM $ 0.000964
+0.04%
$ 964,285 $ 17,432
May 16, 7 PM $ 0.000964
-0.05%
$ 964,301 $ 17,415
May 16, 6 PM $ 0.000964
-0.04%
$ 963,734 $ 17,390
May 16, 5 PM $ 0.000963
+0.17%
$ 963,019 $ 17,390
May 16, 4 PM $ 0.000961
-0.33%
$ 960,853 $ 17,420
May 16, 3 PM $ 0.000965
+0.11%
$ 964,949 $ 17,428
May 16, 2 PM $ 0.000965
+0.17%
$ 964,519 $ 17,413
May 16, 1 PM $ 0.000963
+0.00%
$ 962,671 $ 17,413
May 16, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 7,412
May 16, 6 AM $ 0.00108
-0.39%
$ 1.08 million $ 7,425
May 16, 5 AM $ 0.00109
+0.03%
$ 1.09 million $ 7,446
May 16, 4 AM $ 0.00108
-0.31%
$ 1.08 million $ 7,337
May 16, 3 AM $ 0.00109
-0.01%
$ 1.09 million $ 7,352
May 16, 2 AM $ 0.00109
-0.05%
$ 1.09 million $ 7,348
May 16, 1 AM $ 0.00109
-0.09%
$ 1.09 million $ 7,338
May 16, 12 AM $ 0.00109
+0.19%
$ 1.09 million $ 7,353
May 15, 11 PM $ 0.00109
+4.85%
$ 1.09 million $ 7,342
May 15, 10 PM $ 0.00104
+0.16%
$ 1.04 million $ 211
May 15, 9 PM $ 0.00103
+0.05%
$ 1.03 million $ 211
May 15, 8 PM $ 0.00104
-0.05%
$ 1.04 million $ 211
May 15, 7 PM $ 0.00104
-0.05%
$ 1.04 million $ 460
May 15, 6 PM $ 0.00104
-0.02%
$ 1.04 million $ 480
May 15, 5 PM $ 0.00104
+0.27%
$ 1.04 million $ 479
May 15, 4 PM $ 0.00104
+0.25%
$ 1.04 million $ 446
May 15, 3 PM $ 0.00103
+0.37%
$ 1.03 million $ 548
May 15, 2 PM $ 0.00103
-0.37%
$ 1.03 million $ 548
May 15, 1 PM $ 0.00104
-0.72%
$ 1.04 million $ 555
May 15, 12 PM $ 0.00105
-0.21%
$ 1.05 million $ 557
May 15, 11 AM $ 0.00105
-0.14%
$ 1.05 million $ 558
May 15, 10 AM $ 0.00105
+0.04%
$ 1.05 million $ 841
May 15, 9 AM $ 0.00105
+0.08%
$ 1.05 million $ 1,197
May 15, 8 AM $ 0.00105
-0.61%
$ 1.05 million $ 1,199
May 15, 7 AM $ 0.00106
+0.42%
$ 1.06 million $ 1,030
May 15, 6 AM $ 0.00105
+0.29%
$ 1.05 million $ 1,024
May 15, 5 AM $ 0.00105
-0.95%
$ 1.05 million $ 1,030
May 15, 4 AM $ 0.00106
-0.11%
$ 1.06 million $ 1,032
May 15, 3 AM $ 0.00106
-0.19%
$ 1.06 million $ 1,035
May 15, 2 AM $ 0.00106
-0.50%
$ 1.06 million $ 1,032
May 15, 1 AM $ 0.00107
-0.16%
$ 1.07 million $ 1,042
May 15, 12 AM $ 0.00107
+0.54%
$ 1.07 million $ 1,043
May 14, 11 PM $ 0.00107
-0.19%
$ 1.07 million $ 1,035
May 14, 10 PM $ 0.00107
-0.04%
$ 1.07 million $ 1,039