PudgyStrategy Historical Data

PUDGYSTR Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.00107
-0.04%
$ 1.07 million $ 1,039
May 14, 9 PM $ 0.00107
+0.07%
$ 1.07 million $ 1,037
May 14, 8 PM $ 0.00107
-0.35%
$ 1.07 million $ 1,035
May 14, 7 PM $ 0.00107
-0.62%
$ 1.07 million $ 783
May 14, 6 PM $ 0.00108
-0.06%
$ 1.08 million $ 788
May 14, 5 PM $ 0.00108
+0.12%
$ 1.08 million $ 783
May 14, 4 PM $ 0.00108
+0.47%
$ 1.08 million $ 767
May 14, 3 PM $ 0.00108
+0.65%
$ 1.08 million $ 653
May 14, 2 PM $ 0.00106
+0.60%
$ 1.06 million $ 647
May 14, 1 PM $ 0.00106
-0.39%
$ 1.06 million $ 646
May 14, 12 PM $ 0.00106
+0.13%
$ 1.06 million $ 644
May 14, 11 AM $ 0.00106
-0.31%
$ 1.06 million $ 645
May 14, 10 AM $ 0.00106
-0.02%
$ 1.06 million $ 365
May 14, 9 AM $ 0.00106
-0.50%
$ 1.06 million $ 364
May 14, 8 AM $ 0.00106
+0.09%
$ 1.06 million $ 3
May 14, 7 AM $ 0.00106
+0.07%
$ 1.06 million $ 3
May 14, 6 AM $ 0.00106
-0.01%
$ 1.06 million $ 3
May 14, 5 AM $ 0.00106
+0.31%
$ 1.06 million $ 3
May 14, 4 AM $ 0.00105
+0.52%
$ 1.05 million $ 83
May 14, 3 AM $ 0.00105
-0.25%
$ 1.05 million $ 83
May 14, 2 AM $ 0.00106
-0.22%
$ 1.06 million $ 83
May 14, 1 AM $ 0.00106
-0.24%
$ 1.06 million $ 83
May 14, 12 AM $ 0.00106
+0.35%
$ 1.06 million $ 83
May 13, 11 PM $ 0.00106
-0.13%
$ 1.06 million $ 83
May 13, 10 PM $ 0.00106
-0.03%
$ 1.06 million $ 264
May 13, 9 PM $ 0.00106
-0.25%
$ 1.06 million $ 265
May 13, 8 PM $ 0.00106
+0.31%
$ 1.06 million $ 265
May 13, 7 PM $ 0.00106
-0.16%
$ 1.06 million $ 264
May 13, 6 PM $ 0.00106
+0.24%
$ 1.06 million $ 266
May 13, 5 PM $ 0.00106
+0.28%
$ 1.06 million $ 265
May 13, 4 PM $ 0.00105
+0.60%
$ 1.05 million $ 264
May 13, 3 PM $ 0.00106
-0.57%
$ 1.06 million $ 1,573
May 13, 2 PM $ 0.00106
+0.18%
$ 1.06 million $ 1,595
May 13, 1 PM $ 0.00106
-0.50%
$ 1.06 million $ 1,604
May 13, 12 PM $ 0.00107
-1.02%
$ 1.07 million $ 1,615
May 13, 11 AM $ 0.00108
-0.15%
$ 1.08 million $ 1,618
May 13, 10 AM $ 0.00108
-0.52%
$ 1.08 million $ 1,624
May 13, 9 AM $ 0.00109
+0.24%
$ 1.09 million $ 1,625
May 13, 8 AM $ 0.00108
+0.51%
$ 1.08 million $ 1,616
May 13, 7 AM $ 0.00108
-0.02%
$ 1.08 million $ 1,630
May 13, 6 AM $ 0.00108
+0.26%
$ 1.08 million $ 1,632
May 13, 5 AM $ 0.00108
-0.40%
$ 1.08 million $ 1,631
May 13, 4 AM $ 0.00108
+0.10%
$ 1.08 million $ 1,630
May 13, 3 AM $ 0.00108
+0.37%
$ 1.08 million $ 1,548
May 13, 2 AM $ 0.00108
+0.22%
$ 1.08 million $ 1,546
May 13, 1 AM $ 0.00107
+0.44%
$ 1.07 million $ 2,815
May 13, 12 AM $ 0.00107
+0.42%
$ 1.07 million $ 2,805
May 12, 11 PM $ 0.00107
-0.19%
$ 1.07 million $ 2,803
May 12, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 2,811
May 12, 9 PM $ 0.00107
+0.06%
$ 1.07 million $ 2,627