PudgyStrategy Historical Data

PUDGYSTR Page 8
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.000617
-0.32%
$ 616,669 $ 5,708
Feb 6, 10 PM $ 0.000619
+1.16%
$ 618,982 $ 5,661
Feb 6, 9 PM $ 0.000611
-0.81%
$ 611,126 $ 5,660
Feb 6, 8 PM $ 0.000619
+0.63%
$ 618,546 $ 5,775
Feb 6, 7 PM $ 0.000613
-0.14%
$ 612,672 $ 5,145
Feb 6, 6 PM $ 0.000614
+1.83%
$ 613,852 $ 3,248
Feb 6, 5 PM $ 0.000606
+1.72%
$ 605,616 $ 3,209
Feb 6, 4 PM $ 0.000594
+2.66%
$ 594,109 $ 8,503
Feb 6, 3 PM $ 0.000578
-0.74%
$ 578,054 $ 8,345
Feb 6, 2 PM $ 0.000578
+1.30%
$ 578,342 $ 8,200
Feb 6, 1 PM $ 0.000569
+1.49%
$ 569,318 $ 8,254
Feb 6, 12 PM $ 0.00056
-0.64%
$ 560,305 $ 8,124
Feb 6, 11 AM $ 0.000563
+0.71%
$ 563,012 $ 7,481
Feb 6, 10 AM $ 0.00056
+0.05%
$ 559,883 $ 7,423
Feb 6, 9 AM $ 0.000555
+1.68%
$ 554,935 $ 7,300
Feb 6, 8 AM $ 0.000546
-0.90%
$ 545,887 $ 7,286
Feb 6, 7 AM $ 0.000555
-0.40%
$ 554,988 $ 7,509
Feb 6, 6 AM $ 0.00056
-1.56%
$ 560,132 $ 7,671
Feb 6, 5 AM $ 0.000561
+1.13%
$ 560,672 $ 7,580
Feb 6, 4 AM $ 0.000553
+0.93%
$ 552,930 $ 7,532
Feb 6, 3 AM $ 0.000552
-0.52%
$ 551,537 $ 8,089
Feb 6, 2 AM $ 0.000557
-0.47%
$ 556,873 $ 8,109
Feb 6, 1 AM $ 0.000554
+1.63%
$ 554,355 $ 7,988
Feb 6, 12 AM $ 0.000537
+0.94%
$ 537,149 $ 7,462
Feb 5, 11 PM $ 0.000538
-2.77%
$ 537,696 $ 6,669
Feb 5, 10 PM $ 0.000551
+0.79%
$ 550,821 $ 6,494
Feb 5, 9 PM $ 0.000551
+1.40%
$ 550,725 $ 7,217
Feb 5, 8 PM $ 0.00055
-3.42%
$ 549,715 $ 7,199
Feb 5, 7 PM $ 0.000573
-0.19%
$ 572,623 $ 7,328
Feb 5, 6 PM $ 0.000574
-1.91%
$ 573,995 $ 7,252
Feb 5, 5 PM $ 0.000585
-2.02%
$ 584,568 $ 6,961
Feb 5, 4 PM $ 0.000587
-4.59%
$ 587,295 $ 6,384
Feb 5, 3 PM $ 0.00061
-5.71%
$ 609,886 $ 1,860
Feb 5, 2 PM $ 0.000653
+1.63%
$ 653,409 $ 2,287
Feb 5, 1 PM $ 0.000642
+0.24%
$ 642,388 $ 2,276
Feb 5, 12 PM $ 0.000644
-0.82%
$ 643,724 $ 2,270
Feb 5, 11 AM $ 0.00065
-1.04%
$ 649,774 $ 2,292
Feb 5, 10 AM $ 0.000665
-0.29%
$ 664,602 $ 2,363
Feb 5, 9 AM $ 0.000667
+1.04%
$ 666,521 $ 2,363
Feb 5, 8 AM $ 0.00066
+0.67%
$ 660,294 $ 2,334
Feb 5, 7 AM $ 0.000659
+1.05%
$ 659,140 $ 2,130
Feb 5, 6 AM $ 0.000654
-0.42%
$ 654,145 $ 2,102
Feb 5, 5 AM $ 0.000661
+0.32%
$ 660,887 $ 2,105
Feb 5, 4 AM $ 0.000658
-0.38%
$ 658,312 $ 2,114
Feb 5, 3 AM $ 0.000661
-1.06%
$ 660,822 $ 2,139
Feb 5, 2 AM $ 0.000673
+0.57%
$ 673,149 $ 2,169
Feb 5, 1 AM $ 0.000672
+0.45%
$ 672,235 $ 1,430
Feb 5, 12 AM $ 0.00067
-0.17%
$ 669,658 $ 1,426
Feb 4, 11 PM $ 0.000672
+1.36%
$ 671,841 $ 1,421
Feb 4, 10 PM $ 0.000666
+1.40%
$ 666,388 $ 1,417