PudgyStrategy Historical Data

PUDGYSTR Page 9
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00067
-0.17%
$ 669,658 $ 1,426
Feb 4, 11 PM $ 0.000672
+1.36%
$ 671,841 $ 1,421
Feb 4, 10 PM $ 0.000666
+1.40%
$ 666,388 $ 1,417
Feb 4, 9 PM $ 0.000671
-1.22%
$ 671,362 $ 1,433
Feb 4, 8 PM $ 0.00068
+0.23%
$ 680,027 $ 2,802
Feb 4, 7 PM $ 0.000671
-0.47%
$ 670,581 $ 2,770
Feb 4, 6 PM $ 0.000674
+1.86%
$ 674,002 $ 2,691
Feb 4, 5 PM $ 0.000657
-1.35%
$ 656,584 $ 4,204
Feb 4, 4 PM $ 0.000661
-1.74%
$ 660,632 $ 4,192
Feb 4, 3 PM $ 0.000671
-2.31%
$ 671,070 $ 4,126
Feb 4, 2 PM $ 0.000687
-0.95%
$ 687,112 $ 4,161
Feb 4, 1 PM $ 0.000696
-0.11%
$ 696,487 $ 3,891
Feb 4, 12 PM $ 0.000698
-0.77%
$ 703,365 $ 3,921
Feb 4, 11 AM $ 0.000699
-0.66%
$ 699,225 $ 3,883
Feb 4, 10 AM $ 0.000704
+0.10%
$ 703,990 $ 3,918
Feb 4, 9 AM $ 0.000703
-1.07%
$ 702,965 $ 3,931
Feb 4, 8 AM $ 0.00071
-0.13%
$ 710,262 $ 3,951
Feb 4, 7 AM $ 0.00071
+0.20%
$ 710,405 $ 3,956
Feb 4, 6 AM $ 0.000707
+0.23%
$ 706,916 $ 3,939
Feb 4, 5 AM $ 0.000707
-0.19%
$ 706,733 $ 3,944
Feb 4, 4 AM $ 0.00071
-0.04%
$ 709,976 $ 3,960
Feb 4, 3 AM $ 0.000708
+1.14%
$ 708,442 $ 3,941
Feb 4, 2 AM $ 0.000703
-0.25%
$ 702,940 $ 3,938
Feb 4, 1 AM $ 0.000709
+1.13%
$ 708,860 $ 3,942
Feb 4, 12 AM $ 0.000701
+1.03%
$ 700,894 $ 3,887
Feb 3, 11 PM $ 0.000698
+0.03%
$ 698,255 $ 3,873
Feb 3, 10 PM $ 0.000705
-1.12%
$ 704,559 $ 3,920
Feb 3, 9 PM $ 0.000716
+0.03%
$ 716,322 $ 3,998
Feb 3, 8 PM $ 0.000715
+2.32%
$ 714,664 $ 5,118
Feb 3, 7 PM $ 0.0007
+3.93%
$ 700,192 $ 3,272
Feb 3, 6 PM $ 0.000681
-3.26%
$ 681,141 $ 3,231
Feb 3, 5 PM $ 0.000704
-2.93%
$ 704,398 $ 4,440
Feb 3, 4 PM $ 0.000729
-2.20%
$ 728,655 $ 2,716
Feb 3, 3 PM $ 0.000743
+0.57%
$ 743,438 $ 2,716
Feb 3, 2 PM $ 0.000745
-0.31%
$ 745,214 $ 2,758
Feb 3, 1 PM $ 0.000746
+0.23%
$ 746,328 $ 3,696
Feb 3, 12 PM $ 0.000742
+0.42%
$ 742,391 $ 3,680
Feb 3, 11 AM $ 0.000738
-0.17%
$ 737,799 $ 3,665
Feb 3, 10 AM $ 0.000739
-0.45%
$ 739,410 $ 3,678
Feb 3, 9 AM $ 0.000742
-1.48%
$ 741,623 $ 3,683
Feb 3, 8 AM $ 0.000754
+0.00%
$ 753,575 $ 3,729
Feb 3, 7 AM $ 0.000754
+0.28%
$ 754,368 $ 3,750
Feb 3, 6 AM $ 0.000752
-0.10%
$ 752,258 $ 3,725
Feb 3, 5 AM $ 0.000754
-0.93%
$ 753,968 $ 3,945
Feb 3, 4 AM $ 0.000758
+0.56%
$ 757,963 $ 3,979
Feb 3, 3 AM $ 0.000753
+0.66%
$ 752,615 $ 3,904
Feb 3, 2 AM $ 0.000753
-1.07%
$ 753,349 $ 3,967
Feb 3, 1 AM $ 0.000762
+0.26%
$ 761,510 $ 3,978
Feb 3, 12 AM $ 0.000758
-0.29%
$ 758,065 $ 5,007
Feb 2, 11 PM $ 0.00076
-0.07%
$ 760,497 $ 5,416