PudgyStrategy Historical Data

PUDGYSTR Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.00107
+0.06%
$ 1.07 million $ 2,627
May 12, 8 PM $ 0.00107
-0.08%
$ 1.07 million $ 2,626
May 12, 7 PM $ 0.00107
+0.11%
$ 1.07 million $ 2,624
May 12, 6 PM $ 0.00107
+0.23%
$ 1.07 million $ 2,617
May 12, 5 PM $ 0.00107
+0.54%
$ 1.07 million $ 2,614
May 12, 4 PM $ 0.00106
+0.03%
$ 1.06 million $ 5,156
May 12, 3 PM $ 0.00106
+0.28%
$ 1.06 million $ 6,706
May 12, 2 PM $ 0.00106
+0.15%
$ 1.06 million $ 5,391
May 12, 1 PM $ 0.00106
-0.36%
$ 1.06 million $ 5,411
May 12, 12 PM $ 0.00107
+0.16%
$ 1.07 million $ 5,420
May 12, 11 AM $ 0.00107
+0.01%
$ 1.07 million $ 5,406
May 12, 10 AM $ 0.00107
-0.26%
$ 1.07 million $ 5,421
May 12, 9 AM $ 0.00107
+0.27%
$ 1.07 million $ 5,410
May 12, 8 AM $ 0.00107
-0.28%
$ 1.07 million $ 5,418
May 12, 7 AM $ 0.00107
-0.23%
$ 1.07 million $ 5,452
May 12, 6 AM $ 0.00108
-0.22%
$ 1.08 million $ 5,459
May 12, 5 AM $ 0.00108
+0.01%
$ 1.08 million $ 5,463
May 12, 4 AM $ 0.00108
+0.16%
$ 1.08 million $ 5,460
May 12, 3 AM $ 0.00108
-0.09%
$ 1.08 million $ 5,460
May 12, 2 AM $ 0.00108
-0.05%
$ 1.08 million $ 5,726
May 12, 1 AM $ 0.00107
-1.26%
$ 1.07 million $ 4,432
May 12, 12 AM $ 0.00108
-0.27%
$ 1.08 million $ 4,451
May 11, 11 PM $ 0.00108
-0.04%
$ 1.08 million $ 4,457
May 11, 10 PM $ 0.00108
-0.03%
$ 1.08 million $ 4,460
May 11, 9 PM $ 0.00108
+0.09%
$ 1.08 million $ 4,457
May 11, 8 PM $ 0.00108
-0.05%
$ 1.08 million $ 4,460
May 11, 7 PM $ 0.00108
+0.19%
$ 1.08 million $ 7,090
May 11, 6 PM $ 0.00108
+0.10%
$ 1.08 million $ 7,087
May 11, 5 PM $ 0.00108
+0.26%
$ 1.08 million $ 7,050
May 11, 4 PM $ 0.00106
-0.08%
$ 1.06 million $ 4,412
May 11, 3 PM $ 0.00106
-0.74%
$ 1.06 million $ 4,750
May 11, 2 PM $ 0.00107
-0.30%
$ 1.07 million $ 3,204
May 11, 1 PM $ 0.00107
-0.24%
$ 1.07 million $ 3,216
May 11, 12 PM $ 0.00108
-0.01%
$ 1.08 million $ 3,228
May 11, 11 AM $ 0.00108
+0.15%
$ 1.08 million $ 3,224
May 11, 10 AM $ 0.00107
-0.17%
$ 1.07 million $ 3,230
May 11, 9 AM $ 0.00108
+0.12%
$ 1.08 million $ 3,228
May 11, 8 AM $ 0.00108
+0.13%
$ 1.08 million $ 3,220
May 11, 7 AM $ 0.00107
-0.10%
$ 1.07 million $ 3,219
May 11, 6 AM $ 0.00108
+0.20%
$ 1.08 million $ 3,230
May 11, 5 AM $ 0.00108
+0.13%
$ 1.08 million $ 3,225
May 11, 4 AM $ 0.00108
+0.12%
$ 1.08 million $ 3,218
May 11, 3 AM $ 0.00107
-0.83%
$ 1.07 million $ 4,307
May 11, 2 AM $ 0.00108
-0.47%
$ 1.08 million $ 4,079
May 11, 1 AM $ 0.00109
+0.24%
$ 1.09 million $ 4,087
May 11, 12 AM $ 0.00109
-0.71%
$ 1.09 million $ 4,085
May 10, 11 PM $ 0.00109
+0.30%
$ 1.09 million $ 4,121
May 10, 10 PM $ 0.00109
+0.99%
$ 1.09 million $ 4,064
May 10, 9 PM $ 0.00107
+0.08%
$ 1.07 million $ 4,048
May 10, 8 PM $ 0.00108
-0.58%
$ 1.08 million $ 4,078