PudgyStrategy Historical Data

PUDGYSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000523
+0.00%
$ 523,062 $ 512
Apr 5, 2026 $ 0.000475
-0.23%
$ -- $ 380
Apr 4, 2026 $ 0.000476
+0.02%
$ 475,802 $ 381
Apr 3, 2026 $ 0.000475
-0.45%
$ 475,083 $ 190
Apr 2, 2026 $ 0.000477
-4.12%
$ 477,204 $ 1,143
Apr 1, 2026 $ 0.000497
-0.38%
$ 497,483 $ 5,640
Mar 18, 2026 $ 0.000625
-4.06%
$ -- $ 1,059
Mar 17, 2026 $ 0.000653
+1.54%
$ 652,908 $ 2,352
Mar 10, 2026 $ 0.000562
+2.46%
$ -- $ 1,168
Mar 9, 2026 $ 0.000551
-0.42%
$ 551,290 $ 1,147
Mar 2, 2026 $ 0.00055
+0.54%
$ -- $ 135
Mar 1, 2026 $ 0.000547
-1.05%
$ 547,162 $ 134
Feb 28, 2026 $ 0.000552
+5.84%
$ 551,654 $ 185
Feb 21, 2026 $ 0.000553
-0.08%
$ -- $ 132
Feb 20, 2026 $ 0.000553
+0.68%
$ 553,576 $ 132
Feb 19, 2026 $ 0.00055
+0.76%
$ 549,556 $ 4,635
Feb 12, 2026 $ 0.000598
+2.18%
$ -- $ 437
Feb 11, 2026 $ 0.000584
-5.03%
$ 584,244 $ 1,874
Feb 10, 2026 $ 0.000614
-3.77%
$ 614,229 $ 546
Feb 9, 2026 $ 0.00064
-2.37%
$ 639,903 $ 2,738
Feb 8, 2026 $ 0.000652
+0.81%
$ 651,507 $ 1,557
Feb 7, 2026 $ 0.000645
+4.90%
$ 644,661 $ 4,584
Feb 6, 2026 $ 0.000617
+15.89%
$ 616,669 $ 5,708
Feb 5, 2026 $ 0.000538
-19.84%
$ 537,696 $ 6,669
Feb 4, 2026 $ 0.000672
-3.15%
$ 671,841 $ 1,421
Feb 3, 2026 $ 0.000698
-8.15%
$ 698,255 $ 3,873
Feb 2, 2026 $ 0.00076
-0.87%
$ 760,497 $ 5,416
Feb 1, 2026 $ 0.000761
-8.70%
$ 760,992 $ 970
Jan 31, 2026 $ 0.000834
-14.47%
$ 834,486 $ 7,054
Jan 30, 2026 $ 0.000972
-4.07%
$ 971,887 $ 5,584
Jan 29, 2026 $ 0.00101
-8.56%
$ 1.01 million $ 3,947
Jan 28, 2026 $ 0.00111
-0.64%
$ 1.11 million $ 679
Jan 27, 2026 $ 0.00122
+0.28%
$ 1.22 million $ 329
Jan 26, 2026 $ 0.00121
+3.72%
$ 1.21 million $ 874
Jan 25, 2026 $ 0.00117
-7.14%
$ 1.17 million $ 4,076
Jan 24, 2026 $ 0.00126
-1.36%
$ 1.26 million $ 2,191
Jan 23, 2026 $ 0.00128
+0.47%
$ 1.28 million $ 1,892
Jan 22, 2026 $ 0.00127
-1.27%
$ 1.27 million $ 741
Jan 21, 2026 $ 0.0013
+2.38%
$ 1.3 million $ 1,472
Jan 20, 2026 $ 0.00127
-7.71%
$ 1.27 million $ 128
Jan 19, 2026 $ 0.00138
-4.89%
$ 1.38 million $ 2,945
Jan 18, 2026 $ 0.00146
-0.04%
$ 1.46 million $ 631
Jan 17, 2026 $ 0.00146
+4.88%
$ 1.46 million $ 10,415
Jan 16, 2026 $ 0.00139
+2.90%
$ 1.39 million $ 8,145
Jan 15, 2026 $ 0.00135
-1.61%
$ 1.35 million $ 1,929
Jan 14, 2026 $ 0.00137
-19.29%
$ 1.37 million $ 85,176
Jan 13, 2026 $ 0.0017
+50.47%
$ 1.7 million $ 99,852
Jan 12, 2026 $ 0.00113
-3.48%
$ 1.13 million $ 3,983
Jan 11, 2026 $ 0.00117
+0.78%
$ 1.17 million $ 134
Jan 10, 2026 $ 0.00116
-0.83%
$ 1.16 million $ 1,198
Download