PudgyStrategy Historical Data

PUDGYSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000772
+0.00%
$ 772,426 $ 6,249
Yesterday $ 0.000802
-4.08%
$ 801,741 $ 3,235
May 30, 2026 $ 0.000835
-0.99%
$ 835,265 $ 1,608
May 29, 2026 $ 0.000842
-1.58%
$ 842,153 $ 1,665
May 28, 2026 $ 0.000855
+0.44%
$ 855,139 $ 872
May 27, 2026 $ 0.000882
-1.15%
$ 882,067 $ 202
May 25, 2026 $ 0.000933
+0.90%
$ -- $ 7,902
May 24, 2026 $ 0.000921
-10.17%
$ 921,331 $ 10,425
May 23, 2026 $ 0.00103
+2.11%
$ 1.03 million $ 494
May 22, 2026 $ 0.00101
-3.21%
$ 1.01 million $ 917
May 21, 2026 $ 0.00104
+2.81%
$ 1.04 million $ 4,010
May 20, 2026 $ 0.00101
+12.01%
$ 1.01 million $ 16,020
May 19, 2026 $ 0.000906
-3.86%
$ 906,071 $ 3,744
May 18, 2026 $ 0.000944
+0.53%
$ 944,219 $ 981
May 17, 2026 $ 0.000941
-2.48%
$ 940,522 $ 601
May 16, 2026 $ 0.000965
-11.17%
$ 964,908 $ 17,430
May 15, 2026 $ 0.00109
+1.88%
$ 1.09 million $ 7,342
May 14, 2026 $ 0.00107
+1.29%
$ 1.07 million $ 1,035
May 13, 2026 $ 0.00106
-0.90%
$ 1.06 million $ 83
May 12, 2026 $ 0.00107
-1.43%
$ 1.07 million $ 2,803
May 11, 2026 $ 0.00108
-0.92%
$ 1.08 million $ 4,457
May 10, 2026 $ 0.00109
-1.13%
$ 1.09 million $ 4,121
May 9, 2026 $ 0.00111
+0.76%
$ 1.11 million $ 133
May 8, 2026 $ 0.0011
-1.56%
$ 1.1 million $ 2,809
May 7, 2026 $ 0.00111
-10.75%
$ 1.11 million $ 10,901
May 6, 2026 $ 0.00125
-2.74%
$ 1.25 million $ 7,931
May 5, 2026 $ 0.00128
-1.45%
$ 1.28 million $ 2,922
May 4, 2026 $ 0.00131
-5.95%
$ 1.31 million $ 9,876
May 3, 2026 $ 0.00139
-6.05%
$ 1.39 million $ 9,430
May 2, 2026 $ 0.00148
+4.47%
$ 1.48 million $ 14,890
May 1, 2026 $ 0.00156
+10.63%
$ 1.56 million $ 37,151
Apr 30, 2026 $ 0.00141
+12.22%
$ 1.41 million $ 29,142
Apr 29, 2026 $ 0.00126
-5.43%
$ 1.26 million $ 17,547
Apr 28, 2026 $ 0.00133
-3.66%
$ 1.33 million $ 9,962
Apr 27, 2026 $ 0.00147
-6.63%
$ -- $ 7,993
Apr 26, 2026 $ 0.00157
+2.80%
$ 1.57 million $ 25,880
Apr 25, 2026 $ 0.00153
+69.14%
$ 1.53 million $ 132,794
Apr 24, 2026 $ 0.000904
+3.39%
$ 904,356 $ 10,047
Apr 23, 2026 $ 0.000874
-5.27%
$ 873,643 $ 7,227
Apr 22, 2026 $ 0.000925
+23.17%
$ 921,543 $ 31,117
Apr 21, 2026 $ 0.000748
+3.88%
$ 747,888 $ 4,431
Apr 20, 2026 $ 0.000719
+5.32%
$ 718,762 $ 6,914
Apr 19, 2026 $ 0.000682
+19.03%
$ 681,604 $ 35,778
Apr 18, 2026 $ 0.000573
-1.61%
$ 572,932 $ 1,256
Apr 17, 2026 $ 0.000583
+3.64%
$ 582,938 $ 738
Apr 16, 2026 $ 0.000561
-0.32%
$ 561,476 $ 78
Apr 15, 2026 $ 0.000564
+1.24%
$ 563,634 $ 64
Apr 14, 2026 $ 0.000556
-2.43%
$ 555,528 $ 172
Apr 13, 2026 $ 0.000572
+9.91%
$ 571,524 $ 1,423
Apr 12, 2026 $ 0.00052
-1.09%
$ 519,967 $ 130
Download