DAN BRIDGE Historical Data

DANb Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 3 AM $0.0107
-3.11%
$-- $59
Sep 7, 2 AM $0.0128
+24.93%
$-- $39
Sep 7, 1 AM $0.00891
+0.00%
$-- $32
Sep 6, 11 PM $0.0104
+0.00%
$-- $38
Sep 6, 8 PM $0.012
+0.00%
$-- $45
Sep 6, 5 PM $0.014
+0.00%
$-- $39
Sep 6, 4 PM $0.0124
+17.70%
$-- $30
Sep 6, 12 PM $0.0122
+0.00%
$-- $25
Sep 6, 11 AM $0.0106
-25.70%
$-- $31
Sep 6, 10 AM $0.0117
+0.00%
$-- $28
Sep 6, 5 AM $0.0126
-14.20%
$-- $55
Sep 6, 4 AM $0.0131
+7.94%
$-- $54
Sep 6, 3 AM $0.0141
+0.00%
$-- $59
Sep 6, 2 AM $0.0125
+0.00%
$-- $81
Sep 6, 1 AM $0.0146
+0.00%
$-- $63
Sep 5, 10 PM $0.0115
+13.79%
$-- $54
Sep 5, 3 PM $0.0116
+0.00%
$-- $55
Sep 5, 2 PM $0.0105
-30.89%
$-- $68
Sep 5, 12 PM $0.0106
-18.84%
$-- $64
Sep 5, 10 AM $0.0116
+30.57%
$-- $39
Sep 5, 9 AM $0.00767
-26.78%
$-- $36
Sep 5, 8 AM $0.0112
+0.00%
$-- $50
Sep 5, 7 AM $0.00983
-14.75%
$-- $56
Sep 5, 4 AM $0.00882
+36.29%
$-- $31
Sep 5, 3 AM $0.00723
-15.49%
$-- $39
Sep 5, 2 AM $0.00707
-33.48%
$-- $25
Sep 4, 4 PM $0.0114
+0.00%
$-- $45
Sep 4, 3 PM $0.00974
-24.40%
$-- $47
Sep 4, 11 AM $0.0139
+2.13%
$-- $71
Sep 4, 9 AM $0.0134
+0.00%
$-- $62
Sep 4, 8 AM $0.00982
-5.08%
$-- $65
Sep 4, 5 AM $0.0111
-16.37%
$-- $46
Sep 4, 4 AM $0.0143
+12.31%
$-- $53
Sep 4, 3 AM $0.0113
+0.00%
$-- $49
Sep 4, 2 AM $0.0112
+36.33%
$-- $42
Sep 4, 1 AM $0.00926
-33.74%
$-- $39
Sep 4, 12 AM $0.0151
+0.00%
$-- $39
Sep 3, 9 PM $0.00941
-12.46%
$-- $29
Sep 3, 8 PM $0.0115
-13.72%
$-- $34
Sep 3, 6 PM $0.0144
+0.00%
$-- $41
Sep 3, 4 PM $0.0157
+0.00%
$-- $36
Sep 3, 3 PM $0.014
+0.00%
$-- $31
Sep 3, 2 PM $0.0124
-9.79%
$-- $32
Sep 3, 11 AM $0.0149
+20.23%
$-- $20
Sep 3, 9 AM $0.0145
+5.87%
$-- $15
Sep 3, 7 AM $0.0129
+0.00%
$-- $20
Sep 3, 3 AM $0.0139
-6.47%
$-- $35
Sep 3, 12 AM $0.0133
+0.00%
$-- $36
Sep 2, 7 PM $0.0156
+0.00%
$-- $51
Sep 2, 1 PM $0.017
+0.00%
$-- $61