DADDY Historical Data

DADDY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0000213
+3.99%
$ 21,289 $ 1,525
Jan 28, 4 AM $ 0.0000211
+0.03%
$ 21,100 $ 1,030
Jan 28, 3 AM $ 0.0000214
+0.29%
$ 21,421 $ 988
Jan 28, 2 AM $ 0.0000213
+0.00%
$ 21,311 $ 11,663
Jan 28, 12 AM $ 0.0000204
+0.00%
$ 20,387 $ 12,209
Jan 27, 5 PM $ 0.0000208
+0.00%
$ 20,827 $ 11,649
Jan 27, 10 AM $ 0.0000237
+3.98%
$ 23,652 $ 9,731
Jan 26, 3 PM $ 0.0000249
+0.00%
$ 24,932 $ 8,056
Jan 26, 8 AM $ 0.0000296
+1.57%
$ 29,628 $ 5,650
Jan 26, 5 AM $ 0.0000305
+0.00%
$ 30,517 $ 4,136
Jan 26, 4 AM $ 0.0000303
+7.45%
$ 30,276 $ 4,102
Jan 26, 12 AM $ 0.000029
-0.92%
$ 28,972 $ 73,172
Jan 25, 11 PM $ 0.0000291
+4.92%
$ 29,116 $ 71,766
Jan 25, 10 PM $ 0.0000277
+0.00%
$ 27,740 $ 69,738
Jan 25, 8 PM $ 0.0000284
+0.60%
$ 28,401 $ 70,334
Jan 25, 1 PM $ 0.0000487
+0.00%
$ 48,726 $ 106,785
Jan 25, 10 AM $ 0.0000494
+6.62%
$ 49,435 $ 97,834
Jan 25, 9 AM $ 0.0000481
+2.30%
$ 48,059 $ 94,244
Jan 25, 3 AM $ 0.0000641
-0.01%
$ 64,136 $ 88,766
Jan 25, 1 AM $ 0.0000669
+0.00%
$ 66,896 $ 458,426
Jan 24, 7 PM $ 0.0000964
+3.32%
$ 96,405 $ 613,101
Jan 24, 6 PM $ 0.0000932
+0.00%
$ 93,245 $ 630,588
Jan 24, 5 PM $ 0.0000978
-8.63%
$ 97,814 $ 564,482
Jan 24, 11 AM $ 0.000018
-1.58%
$ 18,040 $ 7,954
Jan 24, 10 AM $ 0.0000183
-0.30%
$ 18,333 $ 7,176
Jan 24, 9 AM $ 0.0000188
+0.00%
$ 18,766 $ 6,838
Jan 24, 7 AM $ 0.0000179
+0.00%
$ 17,878 $ 5,919
Jan 24, 6 AM $ 0.0000179
-2.44%
$ 17,903 $ 5,916
Jan 24, 5 AM $ 0.0000183
-1.32%
$ 18,196 $ 5,928
Jan 24, 4 AM $ 0.0000184
+5.80%
$ 18,435 $ 4,962
Jan 24, 3 AM $ 0.0000173
-0.03%
$ 17,349 $ 2,516
Jan 24, 2 AM $ 0.0000174
-4.73%
$ 17,402 $ 23,449
Jan 24, 1 AM $ 0.0000179
-4.50%
$ 17,874 $ 24,275
Jan 24, 12 AM $ 0.0000191
+3.97%
$ 19,149 $ 23,728
Jan 23, 11 PM $ 0.0000179
-1.44%
$ 17,925 $ 22,883
Jan 23, 10 PM $ 0.0000182
+5.47%
$ 18,159 $ 22,257
Jan 23, 9 PM $ 0.0000174
-1.80%
$ 17,380 $ 21,346
Jan 23, 2 PM $ 0.0000214
-3.45%
$ 21,425 $ 23,137
Jan 23, 1 PM $ 0.0000233
-3.52%
$ 23,257 $ 23,834
Jan 23, 12 PM $ 0.0000235
-2.61%
$ 23,546 $ 22,394
Jan 23, 11 AM $ 0.0000241
-0.09%
$ 24,055 $ 22,792
Jan 23, 10 AM $ 0.0000241
-0.20%
$ 24,142 $ 22,257
Jan 23, 9 AM $ 0.000024
+3.65%
$ 23,975 $ 18,266
Jan 23, 8 AM $ 0.0000232
+0.00%
$ 23,169 $ 24,751
Jan 23, 2 AM $ 0.0000428
+5.91%
$ 42,773 $ 326,003
Jan 23, 1 AM $ 0.0000421
+0.91%
$ 42,052 $ 330,705
Jan 23, 12 AM $ 0.0000428
+13.92%
$ 42,783 $ 313,430
Jan 22, 11 PM $ 0.0000376
+0.33%
$ 37,564 $ 281,651
Jan 22, 9 PM $ 0.0000358
+1.31%
$ -- $ 265,626
Jan 22, 3 PM $ 0.0000512
-3.97%
$ -- $ 334,146