Nirmata Network Historical Data

NIR
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $0.00509
+0.00%
$26,314 $22
Oct 19, 2025 $0.00509
+0.00%
$26,289 $22
Sep 9, 2025 $0.0103
+4.64%
$-- $112,813
Sep 8, 2025 $0.0098
-0.26%
$48,719 $115,303
Sep 7, 2025 $0.00982
+0.25%
$48,790 $116,160
Sep 6, 2025 $0.0098
-0.22%
$48,627 $103,966
Sep 5, 2025 $0.00988
+0.58%
$48,996 $116,407
Sep 4, 2025 $0.0098
+0.25%
$48,685 $104,919
Sep 3, 2025 $0.0106
+11.43%
$52,692 $117,855
Sep 2, 2025 $0.00968
+0.00%
$47,244 $126,659
Sep 1, 2025 $0.0115
+56.38%
$56,927 $116,808
Aug 31, 2025 $0.008
+0.94%
$39,470 $108,571
Aug 30, 2025 $0.0079
-1.49%
$39,071 $115,282
Aug 29, 2025 $0.00803
-0.02%
$39,560 $126,850
Aug 28, 2025 $0.00803
+0.18%
$39,532 $122,709
Aug 27, 2025 $0.00803
-1.00%
$39,357 $134,594
Aug 26, 2025 $0.00812
+0.16%
$39,847 $126,138
Aug 25, 2025 $0.00811
-3.16%
$39,792 $112,898
Aug 24, 2025 $0.011
+2.45%
$53,974 $106,828
Aug 23, 2025 $0.0108
-10.36%
$52,692 $114,704
Aug 22, 2025 $0.0121
-0.06%
$58,706 $126,644
Aug 21, 2025 $0.0121
+34.39%
$59,197 $118,638
Aug 20, 2025 $0.0071
-11.08%
$34,662 $132,594
Aug 19, 2025 $0.00798
+0.59%
$38,955 $124,078
Aug 18, 2025 $0.00793
-0.44%
$38,516 $139,110
Aug 17, 2025 $0.00796
-0.26%
$38,658 $145,350
Aug 16, 2025 $0.00798
+3.82%
$38,741 $143,659
Aug 15, 2025 $0.0077
+2.50%
$37,385 $140,238
Aug 14, 2025 $0.00752
-3.89%
$36,519 $132,976
Aug 13, 2025 $0.00783
+0.59%
$37,962 $137,553
Aug 12, 2025 $0.00778
-6.41%
$37,687 $124,680
Aug 11, 2025 $0.00832
-3.90%
$40,276 $114,572
Aug 10, 2025 $0.00866
-19.15%
$41,863 $129,529
Aug 9, 2025 $0.00992
-17.32%
$47,944 $128,344
Aug 8, 2025 $0.012
-3.43%
$57,765 $139,052
Aug 7, 2025 $0.0124
+49.38%
$59,815 $142,943
Aug 6, 2025 $0.00988
-8.86%
$47,573 $125,153
Aug 5, 2025 $0.0108
-0.83%
$52,199 $119,097
Aug 4, 2025 $0.0109
+0.55%
$52,533 $108,638
Aug 3, 2025 $0.0108
-12.16%
$52,233 $120,531
Aug 2, 2025 $0.0122
+0.03%
$58,759 $126,928
Aug 1, 2025 $0.0132
-0.83%
$63,379 $122,761
Jul 31, 2025 $0.0133
+0.93%
$63,912 $114,338
Jul 30, 2025 $0.0132
+1.15%
$62,648 $125,650
Jul 29, 2025 $0.0131
-1.03%
$61,934 $138,696
Jul 28, 2025 $0.0132
-0.03%
$62,579 $129,599
Jul 27, 2025 $0.0132
+1.07%
$62,596 $144,483
Jul 26, 2025 $0.0131
-0.12%
$61,935 $134,082
Jul 25, 2025 $0.0131
-0.01%
$62,011 $120,523
Jul 24, 2025 $0.0131
-0.91%
$62,018 $111,251
Download