Nirmata Network Historical Data

NIR
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.00509
+0.00%
$ 26,314 $ 22
Oct 19, 2025 $ 0.00509
+0.00%
$ 26,289 $ 22
Sep 9, 2025 $ 0.0103
+4.64%
$ -- $ 112,813
Sep 8, 2025 $ 0.0098
-0.26%
$ 48,719 $ 115,303
Sep 7, 2025 $ 0.00982
+0.25%
$ 48,790 $ 116,160
Sep 6, 2025 $ 0.0098
-0.22%
$ 48,627 $ 103,966
Sep 5, 2025 $ 0.00988
+0.58%
$ 48,996 $ 116,407
Sep 4, 2025 $ 0.0098
+0.25%
$ 48,685 $ 104,919
Sep 3, 2025 $ 0.0106
+11.43%
$ 52,692 $ 117,855
Sep 2, 2025 $ 0.00968
+0.00%
$ 47,244 $ 126,659
Sep 1, 2025 $ 0.0115
+56.38%
$ 56,927 $ 116,808
Aug 31, 2025 $ 0.008
+0.94%
$ 39,470 $ 108,571
Aug 30, 2025 $ 0.0079
-1.49%
$ 39,071 $ 115,282
Aug 29, 2025 $ 0.00803
-0.02%
$ 39,560 $ 126,850
Aug 28, 2025 $ 0.00803
+0.18%
$ 39,532 $ 122,709
Aug 27, 2025 $ 0.00803
-1.00%
$ 39,357 $ 134,594
Aug 26, 2025 $ 0.00812
+0.16%
$ 39,847 $ 126,138
Aug 25, 2025 $ 0.00811
-3.16%
$ 39,792 $ 112,898
Aug 24, 2025 $ 0.011
+2.45%
$ 53,974 $ 106,828
Aug 23, 2025 $ 0.0108
-10.36%
$ 52,692 $ 114,704
Aug 22, 2025 $ 0.0121
-0.06%
$ 58,706 $ 126,644
Aug 21, 2025 $ 0.0121
+34.39%
$ 59,197 $ 118,638
Aug 20, 2025 $ 0.0071
-11.08%
$ 34,662 $ 132,594
Aug 19, 2025 $ 0.00798
+0.59%
$ 38,955 $ 124,078
Aug 18, 2025 $ 0.00793
-0.44%
$ 38,516 $ 139,110
Aug 17, 2025 $ 0.00796
-0.26%
$ 38,658 $ 145,350
Aug 16, 2025 $ 0.00798
+3.82%
$ 38,741 $ 143,659
Aug 15, 2025 $ 0.0077
+2.50%
$ 37,385 $ 140,238
Aug 14, 2025 $ 0.00752
-3.89%
$ 36,519 $ 132,976
Aug 13, 2025 $ 0.00783
+0.59%
$ 37,962 $ 137,553
Aug 12, 2025 $ 0.00778
-6.41%
$ 37,687 $ 124,680
Aug 11, 2025 $ 0.00832
-3.90%
$ 40,276 $ 114,572
Aug 10, 2025 $ 0.00866
-19.15%
$ 41,863 $ 129,529
Aug 9, 2025 $ 0.00992
-17.32%
$ 47,944 $ 128,344
Aug 8, 2025 $ 0.012
-3.43%
$ 57,765 $ 139,052
Aug 7, 2025 $ 0.0124
+49.38%
$ 59,815 $ 142,943
Aug 6, 2025 $ 0.00988
-8.86%
$ 47,573 $ 125,153
Aug 5, 2025 $ 0.0108
-0.83%
$ 52,199 $ 119,097
Aug 4, 2025 $ 0.0109
+0.55%
$ 52,533 $ 108,638
Aug 3, 2025 $ 0.0108
-12.16%
$ 52,233 $ 120,531
Aug 2, 2025 $ 0.0122
+0.03%
$ 58,759 $ 126,928
Aug 1, 2025 $ 0.0132
-0.83%
$ 63,379 $ 122,761
Jul 31, 2025 $ 0.0133
+0.93%
$ 63,912 $ 114,338
Jul 30, 2025 $ 0.0132
+1.15%
$ 62,648 $ 125,650
Jul 29, 2025 $ 0.0131
-1.03%
$ 61,934 $ 138,696
Jul 28, 2025 $ 0.0132
-0.03%
$ 62,579 $ 129,599
Jul 27, 2025 $ 0.0132
+1.07%
$ 62,596 $ 144,483
Jul 26, 2025 $ 0.0131
-0.12%
$ 61,935 $ 134,082
Jul 25, 2025 $ 0.0131
-0.01%
$ 62,011 $ 120,523
Jul 24, 2025 $ 0.0131
-0.91%
$ 62,018 $ 111,251
Download