Nirmata Network Historical Data

NIR
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00509
+0.00%
$ -- $ 44
Sep 2025 $ 0.0103
+39.35%
$ -- $ 1.03 million
Aug 2025 $ 0.0079
-40.80%
$ 39,470 $ 3.8 million
Jul 2025 $ 0.0132
-15.29%
$ 63,912 $ 3.81 million
Jun 2025 $ 0.0165
+0.80%
$ 72,549 $ 3.22 million
May 2025 $ 0.0163
-43.82%
$ 73,616 $ 2.97 million
Apr 2025 $ 0.0291
+32.56%
$ 126,865 $ 1.97 million
Mar 2025 $ 0.0219
-0.13%
$ 92,451 $ 2.49 million
Feb 2025 $ 0.0219
-7.88%
$ 89,501 $ 2.53 million
Jan 2025 $ 0.0272
-34.61%
$ 94,054 $ 2.76 million
Dec 2024 $ 0.0418
-17.99%
$ 157,550 $ 2.82 million
Nov 2024 $ 0.0509
-8.63%
$ 186,383 $ 2.5 million
Oct 2024 $ 0.051
-13.87%
$ 196,172 $ 1.89 million
Sep 2024 $ 0.0592
+10.94%
$ 199,651 $ 1.73 million
Aug 2024 $ 0.0533
-57.57%
$ 172,509 $ 1.77 million
Jul 2024 $ 0.126
-34.99%
$ 387,846 $ 1.89 million
Jun 2024 $ 0.193
-16.17%
$ 569,510 $ 1.61 million
May 2024 $ 0.231
-23.20%
$ 646,949 $ 64,167
Apr 2024 $ 0.3
-51.22%
$ 798,867 $ 452,460
Mar 2024 $ 0.616
+16.18%
$ 1.55 million $ 94,760
Feb 2024 $ 0.53
+5.70%
$ 1.26 million $ 2,200
Download