Coinranking
Nirmata Network Historical Data
NIR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20 | $0.00509 | +0.00% | ||
| Sep 8 | $0.0103 | +4.54% | ||
| Sep 1 | $0.0098 | +32.95% | ||
| Aug 25 | $0.0079 | -5.66% | ||
| Aug 18 | $0.0108 | +34.98% | ||
| Aug 11 | $0.00796 | -8.02% | ||
| Aug 4 | $0.00992 | -8.74% | ||
| Jul 28 | $0.0108 | -18.43% | ||
| Jul 21 | $0.0131 | -8.22% | ||
| Jul 14 | $0.0141 | -10.95% | ||
| Jul 7 | $0.0159 | +3.64% | ||
| Jun 30 | $0.016 | -3.04% | ||
| Jun 23 | $0.0165 | -16.69% | ||
| Jun 16 | $0.0198 | -4.91% | ||
| Jun 9 | $0.0201 | +16.52% | ||
| Jun 2 | $0.0173 | +7.19% | ||
| May 26 | $0.0161 | -16.56% | ||
| May 19 | $0.0194 | -13.41% | ||
| May 12 | $0.0208 | +1.20% | ||
| May 5 | $0.0209 | +2.12% | ||
| Apr 28 | $0.0205 | -18.54% | ||
| Apr 21 | $0.0252 | +2.55% | ||
| Apr 14 | $0.0231 | +11.27% | ||
| Apr 7 | $0.0203 | -4.58% | ||
| Mar 31 | $0.0213 | -8.89% | ||
| Mar 24 | $0.0225 | -19.73% | ||
| Mar 17 | $0.0231 | +2.98% | ||
| Mar 10 | $0.022 | -35.63% | ||
| Mar 3 | $0.0239 | +12.56% | ||
| Feb 24 | $0.0212 | +73.22% | ||
| Feb 17 | $0.0135 | -23.75% | ||
| Feb 10 | $0.0201 | -5.47% | ||
| Feb 3 | $0.0212 | -5.19% | ||
| Jan 27 | $0.0223 | -38.62% | ||
| Jan 20 | $0.0365 | -7.17% | ||
| Jan 13 | $0.0392 | -11.88% | ||
| Jan 6 | $0.0418 | +7.16% | ||
| Dec 30 | $0.0369 | -9.20% | ||
| Dec 23 | $0.0441 | +4.83% | ||
| Dec 16 | $0.047 | -0.92% | ||
| Dec 9 | $0.0489 | +20.57% | ||
| Dec 2 | $0.0445 | -11.53% | ||
| Nov 25 | $0.0503 | +7.29% | ||
| Nov 18 | $0.0465 | -7.32% | ||
| Nov 11 | $0.0541 | -19.63% | ||
| Nov 4 | $0.0628 | +20.59% | ||
| Oct 28 | $0.0521 | -9.53% | ||
| Oct 21 | $0.0505 | +25.29% | ||
| Oct 14 | $0.0403 | -18.20% | ||
| Oct 7 | $0.055 | -12.73% | ||
Previous Next