Coinranking
Nirmata Network Historical Data
NIR
| Date | | |
|---|---|---|
| Oct 20 | $ 0.00509 | +0.00% |
| Sep 8 | $ 0.0103 | +4.54% |
| Sep 1 | $ 0.0098 | +32.95% |
| Aug 25 | $ 0.0079 | -5.66% |
| Aug 18 | $ 0.0108 | +34.98% |
| Aug 11 | $ 0.00796 | -8.02% |
| Aug 4 | $ 0.00992 | -8.74% |
| Jul 28 | $ 0.0108 | -18.43% |
| Jul 21 | $ 0.0131 | -8.22% |
| Jul 14 | $ 0.0141 | -10.95% |
| Jul 7 | $ 0.0159 | +3.64% |
| Jun 30 | $ 0.016 | -3.04% |
| Jun 23 | $ 0.0165 | -16.69% |
| Jun 16 | $ 0.0198 | -4.91% |
| Jun 9 | $ 0.0201 | +16.52% |
| Jun 2 | $ 0.0173 | +7.19% |
| May 26 | $ 0.0161 | -16.56% |
| May 19 | $ 0.0194 | -13.41% |
| May 12 | $ 0.0208 | +1.20% |
| May 5 | $ 0.0209 | +2.12% |
| Apr 28 | $ 0.0205 | -18.54% |
| Apr 21 | $ 0.0252 | +2.55% |
| Apr 14 | $ 0.0231 | +11.27% |
| Apr 7 | $ 0.0203 | -4.58% |
| Mar 31 | $ 0.0213 | -8.89% |
| Mar 24 | $ 0.0225 | -19.73% |
| Mar 17 | $ 0.0231 | +2.98% |
| Mar 10 | $ 0.022 | -35.63% |
| Mar 3 | $ 0.0239 | +12.56% |
| Feb 24 | $ 0.0212 | +73.22% |
| Feb 17 | $ 0.0135 | -23.75% |
| Feb 10 | $ 0.0201 | -5.47% |
| Feb 3 | $ 0.0212 | -5.19% |
| Jan 27 | $ 0.0223 | -38.62% |
| Jan 20 | $ 0.0365 | -7.17% |
| Jan 13 | $ 0.0392 | -11.88% |
| Jan 6 | $ 0.0418 | +7.16% |
| Dec 30 | $ 0.0369 | -9.20% |
| Dec 23 | $ 0.0441 | +4.83% |
| Dec 16 | $ 0.047 | -0.92% |
| Dec 9 | $ 0.0489 | +20.57% |
| Dec 2 | $ 0.0445 | -11.53% |
| Nov 25 | $ 0.0503 | +7.29% |
| Nov 18 | $ 0.0465 | -7.32% |
| Nov 11 | $ 0.0541 | -19.63% |
| Nov 4 | $ 0.0628 | +20.59% |
| Oct 28 | $ 0.0521 | -9.53% |
| Oct 21 | $ 0.0505 | +25.29% |
| Oct 14 | $ 0.0403 | -18.20% |
| Oct 7 | $ 0.055 | -12.73% |
Previous Next