Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nirmata Network Historical Data

NIR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2024 $0.175
+1.49%
$504,890 $70,663
Jun 17, 2024 $0.172
-1.41%
$495,891 $75,276
Jun 16, 2024 $0.175
-0.51%
$502,990 $71,617
Jun 15, 2024 $0.176
+0.37%
$504,750 $68,571
Jun 14, 2024 $0.175
+0.78%
$502,034 $66,989
Jun 13, 2024 $0.174
-0.22%
$497,334 $65,242
Jun 12, 2024 $0.174
-0.44%
$497,631 $62,555
Jun 11, 2024 $0.175
-1.64%
$498,980 $56,994
Jun 10, 2024 $0.178
+2.53%
$505,630 $66,649
Jun 9, 2024 $0.173
+3.72%
$493,153 $68,272
Jun 8, 2024 $0.167
+4.48%
$474,671 $72,613
Jun 7, 2024 $0.16
+1.41%
$453,520 $74,240
Jun 6, 2024 $0.158
-3.44%
$446,483 $68,499
Jun 5, 2024 $0.163
-4.21%
$461,632 $65,505
Jun 4, 2024 $0.171
-17.31%
$482,641 $2,640
Jun 3, 2024 $0.207
-10.10%
$582,708 $463
Jun 2, 2024 $0.23
-0.25%
$647,136 $477
Jun 1, 2024 $0.231
-0.05%
$647,692 $430
May 31, 2024 $0.231
+0.24%
$646,949 $286
May 30, 2024 $0.23
-0.88%
$644,368 $575
May 29, 2024 $0.232
-4.29%
$649,044 $929
May 28, 2024 $0.243
-2.97%
$676,972 $1,397
May 27, 2024 $0.252
-8.60%
$701,829 $1,295
May 26, 2024 $0.276
+0.34%
$766,647 $2,812
May 25, 2024 $0.275
-1.14%
$762,805 $552
May 24, 2024 $0.278
+0.32%
$770,305 $810
May 23, 2024 $0.277
-5.61%
$766,542 $775
May 22, 2024 $0.295
-3.65%
$814,568 $1,191
May 21, 2024 $0.306
-5.27%
$843,974 $2,573
May 20, 2024 $0.323
+5.71%
$889,446 $777
May 19, 2024 $0.306
+0.04%
$839,997 $619
May 18, 2024 $0.306
+0.86%
$838,280 $833
May 17, 2024 $0.303
-4.69%
$829,661 $920
May 16, 2024 $0.318
+11.32%
$869,334 $846
May 15, 2024 $0.286
-10.74%
$779,578 $881
May 14, 2024 $0.32
+0.63%
$871,835 $581
May 13, 2024 $0.318
-2.97%
$865,088 $1,692
May 12, 2024 $0.325
-8.41%
$882,735 $671
May 11, 2024 $0.355
-11.60%
$962,142 $1,206
May 10, 2024 $0.401
-3.39%
$1.09 million $1,107
May 9, 2024 $0.418
+8.47%
$1.13 million $4,462
May 8, 2024 $0.385
+7.14%
$1.04 million $7,435
May 7, 2024 $0.359
+5.36%
$966,834 $8,186
May 6, 2024 $0.341
+16.35%
$916,046 $3,769
May 5, 2024 $0.293
-3.58%
$785,935 $1,071
May 4, 2024 $0.304
+13.39%
$813,664 $3,332
May 3, 2024 $0.268
-4.24%
$716,319 $1,238
May 2, 2024 $0.28
-6.80%
$746,740 $3,143
May 1, 2024 $0.301
+0.16%
$800,124 $8,203
Apr 30, 2024 $0.3
-4.97%
$798,867 $7,274