Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nirmata Network Historical Data

NIR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2024 $0.316
-4.20%
$839,170 $3,643
Apr 28, 2024 $0.33
-0.59%
$874,432 $4,224
Apr 27, 2024 $0.329
-2.91%
$869,934 $540
Apr 26, 2024 $0.339
-0.07%
$894,473 $768
Apr 25, 2024 $0.339
-5.25%
$893,397 $500
Apr 24, 2024 $0.358
-12.86%
$939,585 $2,907
Apr 23, 2024 $0.41
-9.72%
$1.08 million $4,421
Apr 22, 2024 $0.457
-7.17%
$1.2 million $9,818
Apr 21, 2024 $0.492
-5.95%
$1.29 million $2,744
Apr 20, 2024 $0.523
+16.17%
$1.37 million $18,435
Apr 19, 2024 $0.45
-4.20%
$1.17 million $23,322
Apr 18, 2024 $0.47
+2.21%
$1.22 million $91,903
Apr 17, 2024 $0.46
-9.78%
$1.2 million $87,952
Apr 16, 2024 $0.51
-1.77%
$1.32 million $91,192
Apr 15, 2024 $0.519
-0.01%
$1.34 million $5,730
Apr 14, 2024 $0.519
-0.40%
$1.34 million $2,771
Apr 13, 2024 $0.521
-3.92%
$1.35 million $10,328
Apr 12, 2024 $0.543
-3.58%
$1.4 million $7,894
Apr 11, 2024 $0.563
+6.56%
$1.45 million $8,940
Apr 10, 2024 $0.528
-3.31%
$1.36 million $8,026
Apr 9, 2024 $0.546
+4.80%
$1.4 million $8,778
Apr 8, 2024 $0.521
-4.38%
$1.33 million $10,016
Apr 7, 2024 $0.545
+1.53%
$1.39 million $11,896
Apr 6, 2024 $0.537
-1.96%
$1.37 million $4,533
Apr 5, 2024 $0.548
+8.52%
$1.39 million $13,949
Apr 4, 2024 $0.505
+2.09%
$1.28 million $3,852
Apr 3, 2024 $0.494
+0.75%
$1.25 million $2,933
Apr 2, 2024 $0.491
-1.86%
$1.24 million $1,545
Apr 1, 2024 $0.59
-4.18%
$1.49 million $1,628
Mar 31, 2024 $0.616
+19.34%
$1.55 million $4,410
Mar 30, 2024 $0.516
-8.22%
$1.3 million $6,271
Mar 29, 2024 $0.565
+7.81%
$1.42 million $2,742
Mar 28, 2024 $0.524
-17.84%
$1.31 million $9,087
Mar 27, 2024 $0.638
+6.27%
$1.59 million $2,075
Mar 26, 2024 $0.6
-4.46%
$1.5 million $947
Mar 25, 2024 $0.628
-0.30%
$1.56 million $2,721
Mar 24, 2024 $0.63
-5.28%
$1.57 million $1,186
Mar 23, 2024 $0.665
-5.00%
$1.65 million $2,144
Mar 22, 2024 $0.7
-2.78%
$1.73 million $1,920
Mar 21, 2024 $0.72
+3.48%
$1.78 million $2,592
Mar 20, 2024 $0.696
+17.93%
$1.72 million $2,411
Mar 19, 2024 $0.59
+14.56%
$1.45 million $2,484
Mar 18, 2024 $0.601
+33.33%
$1.48 million $1,895
Mar 17, 2024 $0.451
-9.82%
$1.11 million $11,401
Mar 16, 2024 $0.5
-17.84%
$1.22 million $14,126
Mar 15, 2024 $0.368
-15.24%
$900,141 $3,434
Mar 14, 2024 $0.434
+14.29%
$1.06 million $2,278
Mar 13, 2024 $0.38
+1.36%
$902,627 $1,087
Mar 12, 2024 $0.375
-10.71%
$890,516 $1,266
Mar 11, 2024 $0.38
+6.71%
$902,390 $949