Nirmata Network Historical Data

NIR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.373
-4.63%
$ 885,767 $ 2,277
Mar 9, 2024 $ 0.391
-20.41%
$ 928,749 $ 876
Mar 8, 2024 $ 0.491
+9.47%
$ 1.17 million $ 1,570
Mar 7, 2024 $ 0.449
+12.50%
$ 1.07 million $ 1,605
Mar 6, 2024 $ 0.399
-5.00%
$ 947,507 $ 1,463
Mar 5, 2024 $ 0.42
-12.68%
$ 997,378 $ 1,272
Mar 4, 2024 $ 0.481
+13.18%
$ 1.14 million $ 2,250
Mar 3, 2024 $ 0.425
+1.92%
$ 1.01 million $ 1,259
Mar 2, 2024 $ 0.472
+13.71%
$ 1.12 million $ 2,701
Mar 1, 2024 $ 0.415
-21.68%
$ 985,742 $ 2,061
Feb 29, 2024 $ 0.53
-5.34%
$ 1.26 million $ 1,156
Feb 28, 2024 $ 0.56
+11.67%
$ 1.33 million $ 1,044
Download