Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nirmata Network Historical Data

NIR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2024 $0.373
-4.63%
$885,767 $2,277
Mar 9, 2024 $0.391
-20.41%
$928,749 $876
Mar 8, 2024 $0.491
+9.47%
$1.17 million $1,570
Mar 7, 2024 $0.449
+12.50%
$1.07 million $1,605
Mar 6, 2024 $0.399
-5.00%
$947,507 $1,463
Mar 5, 2024 $0.42
-12.68%
$997,378 $1,272
Mar 4, 2024 $0.481
+13.18%
$1.14 million $2,250
Mar 3, 2024 $0.425
+1.92%
$1.01 million $1,259
Mar 2, 2024 $0.472
+13.71%
$1.12 million $2,701
Mar 1, 2024 $0.415
-21.68%
$985,742 $2,061
Feb 29, 2024 $0.53
-5.34%
$1.26 million $1,156
Feb 28, 2024 $0.56
+11.67%
$1.33 million $1,044
Download